Indicators

Smallcap Growth ETF Vanguard (NY: VBK )

256.44 +1.06 (+0.42%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	65.07	65.07	63.92	63.92	25,506	-1.09(-1.67%)
Apr 27, 2007	64.92	65.22	64.86	65.01	21,292	-0.11(-0.17%)
Apr 26, 2007	64.88	65.21	64.65	65.12	22,733	+0.31(+0.47%)
Apr 25, 2007	64.75	65.04	64.39	64.82	36,706	+0.38(+0.59%)
Apr 24, 2007	64.57	64.57	63.92	64.44	36,817	-0.10(-0.15%)
Apr 23, 2007	64.39	64.59	64.30	64.54	41,142	+0.14(+0.22%)
Apr 20, 2007	64.16	64.39	64.02	64.39	17,965	+0.65(+1.02%)
Apr 19, 2007	63.64	64.10	63.42	63.74	25,617	-0.38(-0.59%)
Apr 18, 2007	64.26	64.30	63.92	64.12	67,536	-0.29(-0.45%)
Apr 17, 2007	64.73	64.73	64.25	64.41	60,438	-0.18(-0.28%)
Apr 16, 2007	64.22	64.59	64.17	64.59	48,905	+0.76(+1.19%)
Apr 13, 2007	63.55	63.83	63.27	63.83	77,960	+0.33(+0.53%)
Apr 12, 2007	62.87	63.50	62.72	63.50	34,378	+0.53(+0.84%)
Apr 11, 2007	63.31	63.31	62.74	62.97	41,475	-0.23(-0.36%)
Apr 10, 2007	63.01	63.33	63.01	63.19	21,403	+0.17(+0.27%)
Apr 09, 2007	63.03	63.18	62.81	63.02	42,029	+0.03(+0.04%)
Apr 05, 2007	62.69	63.07	62.69	63.00	25,395	+0.29(+0.46%)
Apr 04, 2007	62.61	62.73	62.38	62.71	33,712	+0.04(+0.06%)
Apr 03, 2007	62.35	62.77	62.34	62.67	40,810	+0.63(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.