Indicators

Smallcap Growth ETF Vanguard (NY: VBK )

255.08 -0.67 (-0.26%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	54.46	54.58	54.10	54.45	81,855	+0.01(+0.02%)
Feb 25, 2010	53.69	54.45	53.43	54.44	196,971	+0.05(+0.09%)
Feb 24, 2010	54.17	54.61	54.00	54.39	80,119	+0.47(+0.88%)
Feb 23, 2010	54.59	54.64	53.77	53.91	113,163	-0.80(-1.47%)
Feb 22, 2010	55.02	55.07	54.66	54.72	72,297	-0.07(-0.13%)
Feb 19, 2010	54.48	54.96	54.37	54.79	74,568	+0.06(+0.12%)
Feb 18, 2010	54.38	54.73	54.20	54.73	266,119	+0.35(+0.65%)
Feb 17, 2010	54.16	54.49	54.00	54.37	125,269	+0.38(+0.70%)
Feb 16, 2010	53.68	54.01	53.25	54.00	95,313	+0.97(+1.82%)
Feb 12, 2010	52.17	53.03	53.03	53.03	128,085	+0.36(+0.68%)
Feb 11, 2010	51.59	52.67	51.31	52.67	80,980	+0.93(+1.80%)
Feb 10, 2010	51.53	51.92	51.04	51.74	57,917	+0.07(+0.14%)
Feb 09, 2010	51.57	51.90	51.05	51.67	127,127	+0.72(+1.42%)
Feb 08, 2010	51.18	51.70	50.81	50.95	79,388	-0.35(-0.69%)
Feb 05, 2010	51.31	51.38	50.11	51.30	301,383	+0.08(+0.16%)
Feb 04, 2010	52.80	52.82	51.20	51.22	226,570	-2.04(-3.83%)
Feb 03, 2010	53.23	53.62	52.87	53.26	90,006	-0.21(-0.39%)
Feb 02, 2010	52.93	53.55	52.70	53.46	106,742	+0.64(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.