Indicators

Smallcap Growth ETF Vanguard (NY: VBK )

251.89 +0.51 (+0.20%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	217.64	222.07	217.61	221.97	675,827	+5.15(+2.38%)
Jan 30, 2023	218.41	220.21	216.63	216.81	422,338	-3.75(-1.70%)
Jan 27, 2023	217.61	221.36	217.16	220.56	480,167	+2.27(+1.04%)
Jan 26, 2023	218.41	219.31	215.58	218.29	194,068	+1.85(+0.86%)
Jan 25, 2023	213.97	216.61	212.10	216.43	157,577	-0.09(-0.04%)
Jan 24, 2023	216.79	217.84	216.00	216.52	175,683	-1.20(-0.55%)
Jan 23, 2023	214.40	218.04	213.43	217.72	417,854	+4.10(+1.92%)
Jan 20, 2023	210.49	213.67	209.26	213.62	362,215	+4.39(+2.10%)
Jan 19, 2023	210.51	211.06	208.07	209.23	436,923	-3.09(-1.46%)
Jan 18, 2023	216.03	217.93	212.12	212.32	835,775	-2.31(-1.08%)
Jan 17, 2023	214.09	215.49	213.13	214.63	244,805	+0.40(+0.19%)
Jan 13, 2023	210.92	214.38	210.90	214.23	331,972	+1.58(+0.74%)
Jan 12, 2023	210.84	212.74	207.99	212.66	483,050	+2.58(+1.23%)
Jan 11, 2023	207.33	210.08	206.68	210.08	249,909	+3.58(+1.73%)
Jan 10, 2023	202.84	206.50	202.79	206.50	436,137	+3.23(+1.59%)
Jan 09, 2023	203.26	205.67	202.64	203.27	202,647	+1.57(+0.78%)
Jan 06, 2023	199.55	202.14	197.02	201.71	241,482	+3.91(+1.98%)
Jan 05, 2023	199.40	199.52	196.35	197.79	232,052	-2.38(-1.19%)
Jan 04, 2023	198.59	201.28	197.84	200.17	260,841	+3.16(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.