Indicators

Smallcap Growth ETF Vanguard (NY: VBK )

256.90 +1.52 (+0.60%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	91.83	92.27	91.76	91.97	133,023	+0.09(+0.10%)
Mar 27, 2013	91.12	91.91	90.76	91.88	59,119	+0.18(+0.20%)
Mar 26, 2013	91.73	91.86	91.17	91.69	85,252	+0.39(+0.42%)
Mar 25, 2013	91.68	92.17	90.75	91.31	118,098	-0.06(-0.06%)
Mar 22, 2013	91.53	91.59	91.22	91.36	193,322	+0.17(+0.18%)
Mar 21, 2013	91.30	91.73	90.79	91.20	92,931	-0.72(-0.78%)
Mar 20, 2013	91.69	91.95	91.53	91.92	55,032	+0.89(+0.98%)
Mar 19, 2013	91.74	91.89	90.31	91.02	117,658	-0.46(-0.50%)
Mar 18, 2013	91.06	91.86	90.77	91.48	152,720	-0.46(-0.50%)
Mar 15, 2013	92.08	92.25	91.77	91.94	117,747	-0.29(-0.31%)
Mar 14, 2013	91.69	92.24	91.57	92.23	61,509	+0.82(+0.90%)
Mar 13, 2013	91.09	91.58	90.85	91.41	60,674	+0.40(+0.43%)
Mar 12, 2013	91.12	91.32	90.73	91.01	160,788	-0.25(-0.27%)
Mar 11, 2013	90.99	91.29	90.88	91.26	125,691	+0.08(+0.09%)
Mar 08, 2013	91.04	91.22	90.28	91.18	370,375	+0.94(+1.04%)
Mar 07, 2013	89.92	90.28	89.84	90.24	102,448	+0.42(+0.47%)
Mar 06, 2013	89.89	90.02	89.56	89.82	77,931	+0.26(+0.29%)
Mar 05, 2013	88.94	89.67	88.94	89.56	134,491	+1.13(+1.28%)
Mar 04, 2013	87.98	88.43	87.57	88.43	182,986	+0.29(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.