Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	266.81	271.60	266.81	269.94	202,334	+4.91(+1.85%)
Mar 30, 2021	261.93	265.66	259.97	265.04	227,645	+2.89(+1.10%)
Mar 29, 2021	266.33	268.39	261.55	262.15	253,626	-5.78(-2.16%)
Mar 26, 2021	265.41	267.99	262.26	267.93	233,197	+4.21(+1.60%)
Mar 25, 2021	257.53	264.35	255.17	263.72	345,464	+3.47(+1.33%)
Mar 24, 2021	269.28	270.08	260.25	260.25	372,285	-6.55(-2.46%)
Mar 23, 2021	272.05	272.72	265.56	266.80	296,514	-6.75(-2.47%)
Mar 22, 2021	273.71	275.36	271.52	273.55	161,722	+1.30(+0.48%)
Mar 19, 2021	270.09	273.91	267.97	272.25	115,257	+2.68(+0.99%)
Mar 18, 2021	276.87	276.87	269.00	269.57	174,946	-9.24(-3.31%)
Mar 17, 2021	276.20	280.17	273.31	278.81	177,516	+0.73(+0.26%)
Mar 16, 2021	282.97	282.97	275.85	278.09	263,936	-3.97(-1.41%)
Mar 15, 2021	278.93	282.05	278.11	282.05	209,319	+4.00(+1.44%)
Mar 12, 2021	276.35	278.46	274.23	278.06	182,253	+0.28(+0.10%)
Mar 11, 2021	273.63	278.41	273.54	277.77	249,403	+8.08(+3.00%)
Mar 10, 2021	272.32	274.02	268.95	269.69	283,668	+1.54(+0.58%)
Mar 09, 2021	266.08	269.86	265.87	268.15	258,568	+7.61(+2.92%)
Mar 08, 2021	265.71	268.66	260.27	260.53	345,165	-4.25(-1.61%)
Mar 05, 2021	264.63	265.04	250.67	264.79	489,131	+3.07(+1.17%)
Mar 04, 2021	270.63	271.91	257.21	261.71	664,992	-9.35(-3.45%)
Mar 03, 2021	279.79	279.79	270.96	271.06	338,446	-7.91(-2.83%)
Mar 02, 2021	285.56	285.71	278.88	278.97	219,263	-6.25(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Smallcap Growth ETF Vanguard (NY: VBK )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Smallcap Growth ETF Vanguard (NY: VBK )

Historical Prices

Sections

Services