Indicators

Smallcap Growth ETF Vanguard (NY: VBK )

251.78 +0.40 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	56.95	57.35	56.81	57.02	20,848	-0.07(-0.13%)
Jan 30, 2006	57.09	57.27	57.03	57.09	19,961	+0.28(+0.49%)
Jan 27, 2006	56.65	57.28	56.65	56.81	34,599	+0.26(+0.46%)
Jan 26, 2006	56.14	56.63	55.91	56.55	18,630	+0.74(+1.32%)
Jan 25, 2006	56.06	56.13	55.52	55.81	27,613	-0.01(-0.02%)
Jan 24, 2006	55.39	55.86	55.39	55.82	32,160	+0.75(+1.36%)
Jan 23, 2006	55.18	55.23	54.80	55.07	16,634	+0.14(+0.25%)
Jan 20, 2006	55.85	55.93	54.93	54.93	14,416	-0.88(-1.58%)
Jan 19, 2006	55.22	55.95	55.14	55.82	73,081	+0.82(+1.49%)
Jan 18, 2006	54.50	55.02	54.50	55.00	27,835	-0.06(-0.11%)
Jan 17, 2006	55.11	55.11	54.81	55.06	44,136	-0.23(-0.41%)
Jan 13, 2006	55.44	55.47	55.19	55.29	10,978	-0.07(-0.13%)
Jan 12, 2006	55.68	55.70	55.18	55.36	22,068	-0.31(-0.55%)
Jan 11, 2006	55.66	55.67	55.22	55.66	16,412	+0.05(+0.10%)
Jan 10, 2006	55.12	55.61	55.09	55.61	26,837	+0.38(+0.69%)
Jan 09, 2006	55.03	55.52	55.00	55.23	29,165	+0.46(+0.84%)
Jan 06, 2006	54.59	54.88	54.29	54.77	10,424	+0.56(+1.03%)
Jan 05, 2006	54.15	54.22	53.94	54.21	22,068	+0.21(+0.38%)
Jan 04, 2006	53.64	54.10	53.52	54.01	152,150	+0.42(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.