Indicators

Smallcap Growth ETF Vanguard (NY: VBK )

251.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	46.66	46.98	46.66	46.97	251,181	+0.87(+1.90%)
Jan 28, 2005	46.44	46.51	46.02	46.10	3,326	-0.19(-0.41%)
Jan 27, 2005	46.40	46.66	46.29	46.29	3,548	-0.05(-0.10%)
Jan 26, 2005	45.94	46.33	45.75	46.33	5,766	+0.85(+1.86%)
Jan 25, 2005	45.74	45.74	45.41	45.48	4,768	+0.24(+0.54%)
Jan 24, 2005	45.98	45.98	45.24	45.24	4,879	-0.71(-1.55%)
Jan 21, 2005	46.03	46.30	45.80	45.95	3,437	-0.14(-0.31%)
Jan 20, 2005	45.94	46.22	45.94	46.10	3,437	-0.54(-1.16%)
Jan 19, 2005	46.73	46.78	46.64	46.64	4,879	-0.23(-0.50%)
Jan 18, 2005	46.30	46.87	46.30	46.87	13,529	+0.61(+1.33%)
Jan 14, 2005	46.12	46.27	46.01	46.26	10,424	+0.24(+0.53%)
Jan 13, 2005	46.08	46.15	46.02	46.02	4,879	+0.02(+0.04%)
Jan 12, 2005	45.99	46.02	45.50	46.00	4,657	+0.07(+0.16%)
Jan 11, 2005	46.08	46.10	45.70	45.93	9,980	-0.56(-1.20%)
Jan 10, 2005	46.03	46.76	46.03	46.48	5,766	+0.54(+1.18%)
Jan 07, 2005	46.41	46.41	45.79	45.94	17,189	-0.54(-1.16%)
Jan 06, 2005	46.34	46.57	46.15	46.48	11,755	+0.00(+0.00%)
Jan 05, 2005	46.57	46.65	46.15	46.48	6,321	-0.34(-0.73%)
Jan 04, 2005	48.11	48.11	46.62	46.83	12,531	-0.97(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.