Indicators

Genworth Financial (NY: GNW )

6.680 +0.090 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.270	6.270	6.150	6.150	4,374,844	-0.06(-0.97%)
Feb 28, 2024	6.170	6.285	6.170	6.210	3,127,625	-0.02(-0.32%)
Feb 27, 2024	6.140	6.250	6.100	6.230	2,672,869	+0.12(+1.96%)
Feb 26, 2024	6.070	6.135	6.015	6.110	3,487,262	-0.03(-0.49%)
Feb 23, 2024	5.990	6.170	5.970	6.140	2,616,956	+0.20(+3.37%)
Feb 22, 2024	5.830	6.020	5.680	5.940	6,168,986	-0.12(-1.98%)
Feb 21, 2024	6.150	6.160	6.050	6.060	2,556,670	-0.05(-0.82%)
Feb 20, 2024	6.060	6.150	6.025	6.110	3,170,219	-0.02(-0.33%)
Feb 16, 2024	6.230	6.240	6.130	6.130	2,575,466	-0.15(-2.39%)
Feb 15, 2024	6.180	6.325	6.165	6.280	3,136,654	+0.11(+1.78%)
Feb 14, 2024	6.120	6.190	6.080	6.170	2,322,694	+0.15(+2.49%)
Feb 13, 2024	6.150	6.215	5.980	6.020	4,775,719	-0.23(-3.68%)
Feb 12, 2024	6.230	6.330	6.225	6.250	2,185,729	+0.05(+0.81%)
Feb 09, 2024	6.080	6.220	6.030	6.200	1,906,717	+0.11(+1.81%)
Feb 08, 2024	6.070	6.130	5.960	6.090	2,472,650	+0.00(+0.00%)
Feb 07, 2024	6.160	6.230	6.060	6.090	2,719,908	-0.07(-1.14%)
Feb 06, 2024	6.070	6.210	6.060	6.160	2,251,742	+0.07(+1.15%)
Feb 05, 2024	6.010	6.120	5.960	6.090	2,590,381	+0.02(+0.33%)
Feb 02, 2024	6.090	6.205	6.070	6.070	1,988,265	-0.08(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.