Indicators

Genworth Financial (NY: GNW )

6.590 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.26	12.26	12.14	12.19	4,442,261	-0.06(-0.49%)
Apr 28, 2011	12.18	12.41	12.14	12.25	9,800,446	+0.05(+0.41%)
Apr 27, 2011	12.30	12.31	12.09	12.20	5,036,539	-0.10(-0.81%)
Apr 26, 2011	12.08	12.30	11.98	12.30	2,703,194	+0.31(+2.59%)
Apr 25, 2011	12.00	12.11	11.98	11.99	2,577,234	-0.03(-0.25%)
Apr 21, 2011	12.10	12.19	11.85	12.02	3,508,028	-0.02(-0.17%)
Apr 20, 2011	12.03	12.23	11.96	12.04	4,163,669	+0.20(+1.69%)
Apr 19, 2011	12.01	12.08	11.78	11.84	3,929,632	-0.11(-0.92%)
Apr 18, 2011	12.02	12.09	11.89	11.95	4,244,596	-0.31(-2.53%)
Apr 15, 2011	12.45	12.45	12.14	12.26	4,313,279	+0.00(+0.00%)
Apr 14, 2011	12.52	12.56	12.22	12.26	4,726,589	-0.29(-2.31%)
Apr 13, 2011	12.72	12.80	12.52	12.55	2,961,152	-0.13(-1.03%)
Apr 12, 2011	12.66	12.73	12.52	12.68	3,680,093	-0.06(-0.47%)
Apr 11, 2011	12.95	13.11	12.70	12.74	4,002,993	-0.25(-1.92%)
Apr 08, 2011	13.40	13.42	12.94	12.99	3,818,280	-0.32(-2.40%)
Apr 07, 2011	13.26	13.41	13.16	13.31	4,194,381	+0.03(+0.23%)
Apr 06, 2011	13.25	13.32	13.18	13.28	4,657,528	+0.08(+0.61%)
Apr 05, 2011	13.34	13.36	13.15	13.20	5,027,266	-0.16(-1.20%)
Apr 04, 2011	13.52	13.64	13.31	13.36	4,455,867	-0.18(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.