Skip to main content

Axis Capital Holdings (NY: AXS )

79.28 -0.14 (-0.18%)
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 52.16 52.70 51.96 52.29 352,711 +0.33(+0.64%)
Jun 29, 2023 50.70 52.03 50.70 51.96 311,589 +1.53(+3.04%)
Jun 28, 2023 51.47 51.47 50.19 50.43 371,043 -1.26(-2.44%)
Jun 27, 2023 51.49 52.09 51.21 51.69 273,434 +0.13(+0.24%)
Jun 26, 2023 51.75 52.11 51.21 51.56 331,201 -0.13(-0.24%)
Jun 23, 2023 52.41 52.92 51.40 51.69 616,219 -1.14(-2.15%)
Jun 22, 2023 52.73 52.82 52.07 52.82 286,033 +0.26(+0.49%)
Jun 21, 2023 52.59 52.84 52.26 52.56 252,371 +0.03(+0.06%)
Jun 20, 2023 52.88 53.04 52.14 52.54 271,185 -0.39(-0.73%)
Jun 16, 2023 52.53 53.04 52.34 52.92 602,484 +0.78(+1.50%)
Jun 15, 2023 51.61 52.22 51.61 52.14 247,504 +0.48(+0.93%)
Jun 14, 2023 52.32 52.73 51.41 51.66 421,424 -0.87(-1.65%)
Jun 13, 2023 51.72 52.70 51.72 52.53 383,667 +0.96(+1.87%)
Jun 12, 2023 51.89 52.28 51.37 51.56 343,618 -0.34(-0.65%)
Jun 09, 2023 52.28 52.55 51.74 51.90 290,965 -0.37(-0.70%)
Jun 08, 2023 52.70 52.71 51.90 52.27 253,303 -0.50(-0.95%)
Jun 07, 2023 52.03 52.87 51.81 52.77 657,642 +0.66(+1.28%)
Jun 06, 2023 51.01 52.15 50.94 52.10 260,880 +1.09(+2.13%)
Jun 05, 2023 51.15 51.59 50.61 51.01 247,061 -0.39(-0.75%)
Jun 02, 2023 50.14 51.50 50.14 51.40 432,676 +1.62(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.