Indicators

Axis Capital Holdings (NY: AXS )

71.95 +1.00 (+1.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.45	22.66	22.40	22.41	2,702,266	+0.00(+0.00%)
May 23, 2011	22.74	22.78	22.39	22.41	1,539,081	-0.58(-2.52%)
May 20, 2011	22.78	23.02	22.78	22.98	1,565,297	+0.12(+0.51%)
May 19, 2011	23.03	23.07	22.80	22.87	1,056,538	-0.08(-0.36%)
May 18, 2011	22.86	23.01	22.76	22.95	1,135,337	+0.12(+0.54%)
May 17, 2011	23.08	23.18	22.79	22.83	1,671,394	-0.32(-1.40%)
May 16, 2011	23.03	23.39	22.94	23.15	1,416,614	-0.01(-0.06%)
May 13, 2011	23.46	23.46	23.09	23.16	1,081,972	-0.34(-1.44%)
May 12, 2011	23.11	23.54	22.98	23.50	1,511,696	+0.24(+1.04%)
May 11, 2011	23.51	23.61	23.14	23.26	1,139,294	-0.27(-1.14%)
May 10, 2011	23.62	23.71	23.47	23.53	1,466,101	-0.03(-0.15%)
May 09, 2011	23.72	23.75	23.36	23.56	1,722,837	-0.14(-0.58%)
May 06, 2011	23.93	24.04	23.60	23.70	1,513,358	-0.01(-0.06%)
May 05, 2011	23.78	23.91	23.62	23.71	1,442,587	-0.17(-0.72%)
May 04, 2011	23.96	23.98	23.67	23.89	1,307,947	-0.04(-0.17%)
May 03, 2011	23.91	24.05	23.65	23.93	1,368,919	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.