Indicators

Axis Capital Holdings (NY: AXS )

71.64 +0.69 (+0.97%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	21.07	21.40	21.07	21.30	70,351	+0.31(+1.46%)
Jan 29, 2004	21.11	21.30	20.77	20.99	60,301	-0.11(-0.51%)
Jan 28, 2004	21.54	21.57	21.10	21.10	79,202	-0.44(-2.04%)
Jan 27, 2004	21.57	21.57	21.50	21.54	102,302	+0.04(+0.19%)
Jan 26, 2004	21.73	21.97	21.49	21.50	241,356	-0.23(-1.07%)
Jan 23, 2004	21.30	21.73	21.29	21.73	139,053	+0.43(+2.03%)
Jan 22, 2004	21.10	21.46	21.10	21.30	365,410	+0.23(+1.08%)
Jan 21, 2004	20.97	21.09	20.84	21.07	71,251	+0.22(+1.06%)
Jan 20, 2004	20.70	20.89	20.63	20.85	122,403	+0.22(+1.07%)
Jan 16, 2004	20.00	20.73	19.93	20.63	334,359	+1.03(+5.27%)
Jan 15, 2004	19.50	19.63	19.35	19.60	113,403	+0.10(+0.51%)
Jan 14, 2004	19.50	19.53	19.47	19.50	84,302	+0.01(+0.07%)
Jan 13, 2004	19.60	19.63	19.49	19.49	69,151	-0.05(-0.24%)
Jan 12, 2004	19.47	19.61	19.33	19.53	321,008	+0.20(+1.03%)
Jan 09, 2004	19.30	19.37	19.28	19.33	35,400	-0.07(-0.38%)
Jan 08, 2004	19.57	19.57	19.40	19.41	72,001	-0.09(-0.48%)
Jan 07, 2004	19.44	19.57	19.43	19.50	116,553	+0.06(+0.31%)
Jan 06, 2004	20.10	20.10	19.32	19.44	243,456	-0.68(-3.38%)
Jan 05, 2004	20.10	20.27	20.07	20.12	464,262	+0.37(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.