Indicators

Axis Capital Holdings (NY: AXS )

71.04 -0.44 (-0.62%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.46	16.87	15.91	16.87	750,061	+0.19(+1.16%)
Nov 26, 2008	15.39	16.73	14.93	16.68	2,406,842	+0.99(+6.29%)
Nov 25, 2008	14.37	15.75	14.17	15.69	4,487,339	+1.69(+12.04%)
Nov 24, 2008	11.74	14.39	11.51	14.01	4,186,143	+1.12(+8.69%)
Nov 21, 2008	12.44	13.13	12.08	12.89	5,143,361	+0.48(+3.87%)
Nov 20, 2008	14.55	15.05	12.24	12.41	5,185,781	-2.53(-16.96%)
Nov 19, 2008	16.69	16.87	14.87	14.94	2,832,004	-1.84(-10.97%)
Nov 18, 2008	16.18	16.82	16.02	16.78	1,993,394	+0.48(+2.94%)
Nov 17, 2008	17.01	17.08	16.23	16.30	1,870,495	-0.79(-4.60%)
Nov 14, 2008	16.91	17.95	16.87	17.09	2,065,600	-0.12(-0.70%)
Nov 13, 2008	16.43	17.27	15.57	17.21	5,107,893	+0.76(+4.62%)
Nov 12, 2008	16.98	16.98	16.17	16.45	2,293,574	-0.62(-3.63%)
Nov 11, 2008	17.14	17.68	16.80	17.07	1,402,329	-0.13(-0.78%)
Nov 10, 2008	18.07	18.15	17.13	17.20	952,596	-0.59(-3.30%)
Nov 07, 2008	17.47	17.91	17.24	17.79	855,831	+0.55(+3.21%)
Nov 06, 2008	17.54	17.90	17.01	17.23	1,559,084	-0.42(-2.38%)
Nov 05, 2008	18.07	18.50	17.60	17.65	2,003,088	-1.09(-5.80%)
Nov 04, 2008	18.20	18.74	17.91	18.74	2,887,103	+0.75(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.