Indicators

Axis Capital Holdings (NY: AXS )

71.94 +0.99 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	51.37	51.53	50.94	51.12	710,946	-0.17(-0.33%)
Jan 30, 2017	51.49	51.49	50.92	51.29	382,511	-0.26(-0.50%)
Jan 27, 2017	52.03	52.08	51.45	51.54	406,001	-0.48(-0.92%)
Jan 26, 2017	51.81	52.02	51.81	52.02	521,458	+0.14(+0.26%)
Jan 25, 2017	51.93	52.09	51.74	51.89	438,970	+0.26(+0.51%)
Jan 24, 2017	51.76	51.92	51.51	51.62	437,611	+0.07(+0.14%)
Jan 23, 2017	51.63	51.80	51.40	51.55	338,210	+0.04(+0.08%)
Jan 20, 2017	51.83	52.00	51.42	51.51	447,955	-0.26(-0.49%)
Jan 19, 2017	52.39	52.40	51.44	51.77	552,585	-0.49(-0.93%)
Jan 18, 2017	51.58	52.30	51.39	52.25	366,047	+0.67(+1.30%)
Jan 17, 2017	51.49	52.05	51.43	51.58	470,282	-0.56(-1.07%)
Jan 13, 2017		52.14	52.14	52.14	0	+0.34(+0.65%)
Jan 12, 2017	51.71	51.91	51.51	51.81	405,395	-0.06(-0.12%)
Jan 11, 2017	51.88	52.51	51.66	51.87	602,797	+0.05(+0.09%)
Jan 10, 2017	52.10	52.10	51.52	51.82	1,067,485	-0.10(-0.18%)
Jan 09, 2017	52.04	52.24	51.63	51.92	682,313	-0.75(-1.43%)
Jan 06, 2017	52.48	52.77	52.20	52.67	724,662	+0.27(+0.52%)
Jan 05, 2017	52.43	52.76	52.19	52.40	506,734	-0.10(-0.20%)
Jan 04, 2017	52.40	52.86	52.24	52.50	490,533	+0.26(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.