Indicators

Axis Capital Holdings (NY: AXS )

70.95 +0.30 (+0.42%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	21.92	22.16	21.82	22.13	1,133,340	+0.02(+0.09%)
Jul 28, 2011	22.29	22.41	22.08	22.11	975,829	-0.12(-0.56%)
Jul 27, 2011	22.27	22.45	22.13	22.23	1,606,726	-0.15(-0.65%)
Jul 26, 2011	22.07	22.44	22.05	22.38	1,094,588	+0.26(+1.19%)
Jul 25, 2011	21.80	22.27	21.75	22.11	1,545,409	+0.10(+0.44%)
Jul 22, 2011	22.15	22.17	21.93	22.02	1,518,350	+0.02(+0.09%)
Jul 21, 2011	21.80	22.17	21.76	22.00	1,461,117	+0.30(+1.38%)
Jul 20, 2011	21.68	21.73	21.55	21.70	1,004,325	+0.03(+0.13%)
Jul 19, 2011	21.51	21.73	21.41	21.67	1,663,911	+0.24(+1.13%)
Jul 18, 2011	21.45	21.51	21.20	21.43	2,006,743	-0.12(-0.55%)
Jul 15, 2011	21.55	21.57	21.27	21.55	1,440,038	+0.02(+0.10%)
Jul 14, 2011	21.36	21.69	21.32	21.52	1,698,232	+0.14(+0.65%)
Jul 13, 2011	21.48	21.56	21.24	21.39	676,152	+0.05(+0.23%)
Jul 12, 2011	21.14	21.52	21.14	21.34	995,665	+0.15(+0.72%)
Jul 11, 2011	21.22	21.25	21.07	21.18	1,046,888	-0.28(-1.33%)
Jul 08, 2011	21.37	21.50	21.29	21.47	987,118	-0.11(-0.51%)
Jul 07, 2011	21.51	21.72	21.47	21.58	1,234,439	+0.22(+1.01%)
Jul 06, 2011	21.39	21.46	21.16	21.36	899,021	-0.05(-0.23%)
Jul 05, 2011	21.62	21.62	21.31	21.41	1,113,017	-0.20(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.