Indicators

Axis Capital Holdings (NY: AXS )

71.48 +0.83 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.67	24.22	23.60	24.19	2,136,957	+0.48(+2.01%)
Apr 27, 2012	24.49	24.68	23.11	23.71	4,224,698	-1.05(-4.22%)
Apr 26, 2012	24.34	24.80	24.31	24.76	1,429,854	+0.35(+1.43%)
Apr 25, 2012	24.32	24.41	24.12	24.41	996,298	+0.31(+1.27%)
Apr 24, 2012	24.22	24.22	24.03	24.10	1,677,596	-0.14(-0.56%)
Apr 23, 2012	24.03	24.30	23.82	24.24	919,851	-0.01(-0.03%)
Apr 20, 2012	24.42	24.57	24.07	24.25	1,444,166	-0.14(-0.55%)
Apr 19, 2012	24.00	24.53	23.93	24.38	1,377,199	+0.40(+1.66%)
Apr 18, 2012	24.12	24.15	23.83	23.98	836,340	-0.04(-0.15%)
Apr 17, 2012	24.13	24.24	23.86	24.02	1,776,315	+0.18(+0.75%)
Apr 16, 2012	23.82	24.00	23.78	23.84	1,497,187	+0.16(+0.69%)
Apr 13, 2012	23.78	23.90	23.53	23.68	1,432,301	-0.14(-0.57%)
Apr 12, 2012	23.71	23.86	23.53	23.81	643,699	+0.06(+0.27%)
Apr 11, 2012	23.55	23.75	23.46	23.75	549,030	+0.32(+1.37%)
Apr 10, 2012	23.74	23.80	23.43	23.43	1,257,882	-0.39(-1.64%)
Apr 09, 2012	23.80	23.90	23.65	23.82	1,274,409	-0.22(-0.92%)
Apr 05, 2012	23.76	24.04	23.71	24.04	976,394	+0.18(+0.74%)
Apr 04, 2012	23.55	24.05	23.52	23.86	1,591,232	+0.11(+0.45%)
Apr 03, 2012	23.73	23.96	23.61	23.75	1,137,192	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.