Indicators

Axis Capital Holdings (NY: AXS )

70.65 +0.84 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	24.78	24.98	24.63	24.86	1,243,623	+0.14(+0.58%)
Feb 25, 2011	24.50	24.79	24.49	24.72	1,004,324	+0.22(+0.89%)
Feb 24, 2011	24.58	24.75	24.16	24.50	1,323,077	-0.14(-0.58%)
Feb 23, 2011	24.96	25.01	24.61	24.64	1,429,459	-0.31(-1.23%)
Feb 22, 2011	25.48	25.54	24.95	24.95	1,716,608	-0.93(-3.60%)
Feb 18, 2011	25.59	25.88	25.56	25.88	1,268,950	+0.28(+1.10%)
Feb 17, 2011	25.58	25.65	25.54	25.60	1,061,002	-0.06(-0.24%)
Feb 16, 2011	25.52	25.74	25.50	25.66	778,639	+0.20(+0.78%)
Feb 15, 2011	25.44	25.56	25.39	25.46	786,128	-0.01(-0.03%)
Feb 14, 2011	25.52	25.58	25.38	25.47	939,003	-0.10(-0.40%)
Feb 11, 2011	25.26	25.68	25.15	25.57	1,352,403	+0.36(+1.44%)
Feb 10, 2011	25.11	25.28	25.06	25.21	1,111,574	-0.05(-0.19%)
Feb 09, 2011	25.26	25.53	25.21	25.26	1,044,108	+0.05(+0.22%)
Feb 08, 2011	24.87	25.28	24.60	25.20	1,010,198	+0.18(+0.71%)
Feb 07, 2011	24.81	25.06	24.81	25.02	628,000	+0.25(+0.99%)
Feb 04, 2011	24.57	24.89	24.57	24.78	597,347	+0.21(+0.84%)
Feb 03, 2011	24.28	24.70	24.21	24.57	922,171	+0.23(+0.96%)
Feb 02, 2011	24.44	24.62	24.34	24.34	1,006,964	-0.30(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.