Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	33.11	33.15	32.86	32.91	3,710,919	-0.19(-0.58%)
Apr 29, 2014	32.45	33.27	32.44	33.10	5,360,653	+0.77(+2.38%)
Apr 28, 2014	31.85	32.42	31.68	32.33	4,882,999	+0.47(+1.47%)
Apr 25, 2014	31.94	32.10	31.83	31.86	3,263,462	-0.09(-0.29%)
Apr 24, 2014	31.70	32.01	31.45	31.96	3,777,807	+0.63(+2.00%)
Apr 23, 2014	31.45	31.65	31.30	31.33	2,761,943	+0.04(+0.13%)
Apr 22, 2014	31.33	31.60	31.23	31.29	3,451,258	+0.12(+0.38%)
Apr 21, 2014	31.24	31.40	31.06	31.17	2,422,994	-0.08(-0.24%)
Apr 17, 2014	30.78	31.24	31.24	31.24	3,351,889	+0.65(+2.13%)
Apr 16, 2014	30.53	30.59	30.37	30.59	2,725,681	+0.27(+0.88%)
Apr 15, 2014	30.50	30.58	29.96	30.32	4,044,315	-0.22(-0.71%)
Apr 14, 2014	30.65	30.83	30.33	30.54	5,128,195	-0.46(-1.49%)
Apr 11, 2014	30.95	31.14	30.87	31.00	3,887,534	-0.33(-1.04%)
Apr 10, 2014	31.81	32.03	31.29	31.33	2,478,446	-0.55(-1.73%)
Apr 09, 2014	31.82	32.06	31.63	31.88	2,328,127	+0.07(+0.21%)
Apr 08, 2014	31.69	31.94	31.55	31.81	3,739,948	+0.27(+0.85%)
Apr 07, 2014	31.92	31.99	31.52	31.55	3,299,303	-0.18(-0.58%)
Apr 04, 2014	32.46	32.57	31.63	31.73	4,568,368	-0.47(-1.46%)
Apr 03, 2014	32.17	32.23	31.95	32.20	4,257,987	+0.35(+1.10%)
Apr 02, 2014	31.90	31.96	31.63	31.85	3,376,671	-0.30(-0.94%)
Apr 01, 2014	31.67	32.17	31.67	32.15	3,303,943	+0.45(+1.43%)
Mar 31, 2014	31.44	31.70	31.33	31.70	3,649,883	+0.52(+1.66%)
Mar 28, 2014	31.21	31.55	31.03	31.18	4,731,232	-0.07(-0.21%)
Mar 27, 2014	31.55	31.57	31.04	31.24	4,685,598	-0.27(-0.85%)
Mar 26, 2014	31.73	31.93	31.44	31.51	7,034,338	-0.32(-1.00%)
Mar 25, 2014	32.37	32.95	31.50	31.83	15,198,079	-1.66(-4.95%)
Mar 24, 2014	33.63	33.66	33.24	33.49	6,921,741	+0.02(+0.05%)
Mar 21, 2014	33.76	33.83	33.40	33.47	6,948,225	-0.01(-0.03%)
Mar 20, 2014	32.83	33.55	32.70	33.48	3,189,300	+0.52(+1.57%)
Mar 19, 2014	33.14	33.30	32.75	32.96	3,182,328	-0.20(-0.61%)
Mar 18, 2014	32.81	33.36	32.70	33.16	3,764,097	+0.66(+2.04%)
Mar 17, 2014	32.35	32.60	32.31	32.50	1,958,142	+0.33(+1.04%)
Mar 14, 2014	32.17	32.40	31.96	32.17	3,211,312	-0.08(-0.23%)
Mar 13, 2014	32.76	32.89	32.01	32.24	5,387,979	-0.66(-2.01%)
Mar 12, 2014	32.32	32.94	32.19	32.90	4,642,925	+0.46(+1.42%)
Mar 11, 2014	32.45	32.79	32.42	32.44	3,878,654	-0.22(-0.67%)
Mar 10, 2014	32.78	32.90	32.47	32.66	2,824,909	-0.41(-1.24%)
Mar 07, 2014	32.73	33.14	32.58	33.07	4,703,491	+0.26(+0.79%)
Mar 06, 2014	32.36	32.92	32.32	32.81	6,371,144	-0.08(-0.23%)
Mar 05, 2014	32.90	32.96	32.61	32.89	3,793,216	-0.28(-0.86%)
Mar 04, 2014	32.78	33.20	32.63	33.17	3,893,497	+0.92(+2.86%)
Mar 03, 2014	32.38	32.70	32.23	32.25	5,142,771	-0.95(-2.87%)
Feb 28, 2014	33.43	33.48	33.12	33.20	7,946,933	-0.66(-1.95%)
Feb 27, 2014	33.71	34.02	33.67	33.86	4,384,877	+0.19(+0.57%)
Feb 26, 2014	33.57	33.77	33.41	33.67	3,083,736	+0.12(+0.35%)
Feb 25, 2014	33.49	33.68	33.19	33.55	2,676,227	+0.33(+0.98%)
Feb 24, 2014	32.91	33.45	32.90	33.23	2,324,877	+0.23(+0.69%)
Feb 21, 2014	32.66	33.11	32.66	33.00	2,768,672	+0.26(+0.79%)
Feb 20, 2014	32.84	32.86	32.53	32.74	3,357,954	-0.06(-0.18%)
Feb 19, 2014	33.20	33.21	32.75	32.80	3,321,740	-0.28(-0.84%)
Feb 18, 2014	33.85	33.94	32.77	33.08	5,130,826	-0.83(-2.45%)
Feb 14, 2014	33.54	33.91	33.91	33.91	1,824,420	+0.43(+1.29%)
Feb 13, 2014	33.28	33.49	33.16	33.48	1,872,619	-0.13(-0.40%)
Feb 12, 2014	33.52	33.68	33.44	33.61	2,108,011	+0.10(+0.30%)
Feb 11, 2014	33.09	33.69	33.07	33.51	3,746,932	-0.02(-0.07%)
Feb 10, 2014	33.10	33.58	33.00	33.54	3,021,695	+0.33(+1.00%)
Feb 07, 2014	33.58	33.64	32.93	33.20	3,505,470	-0.18(-0.55%)
Feb 06, 2014	32.65	33.41	32.60	33.39	3,796,222	+1.26(+3.91%)
Feb 05, 2014	32.39	32.49	32.11	32.13	4,204,812	-0.36(-1.10%)
Feb 04, 2014	32.39	32.59	32.16	32.49	3,189,417	+0.25(+0.77%)
Feb 03, 2014	32.79	32.80	31.58	32.24	11,859,585	-0.37(-1.12%)
Jan 31, 2014	32.70	32.97	32.57	32.60	3,928,433	-0.71(-2.12%)
Jan 30, 2014	33.27	33.46	33.05	33.31	2,445,251	+0.42(+1.26%)
Jan 29, 2014	33.49	33.50	32.74	32.89	5,404,872	-0.87(-2.59%)
Jan 28, 2014	33.60	33.95	33.50	33.77	7,125,816	+1.02(+3.10%)
Jan 27, 2014	33.42	33.45	32.46	32.75	7,000,517	+0.18(+0.56%)
Jan 24, 2014	33.43	33.43	32.54	32.57	7,390,549	-1.25(-3.69%)
Jan 23, 2014	34.02	34.03	33.57	33.82	3,495,575	-0.36(-1.05%)
Jan 22, 2014	34.35	34.43	33.91	34.18	4,253,581	+0.21(+0.61%)
Jan 21, 2014	34.63	34.69	33.70	33.97	4,706,306	-0.44(-1.28%)
Jan 17, 2014	34.63	34.41	34.41	34.41	2,761,993	-0.14(-0.41%)
Jan 16, 2014	34.49	34.60	34.29	34.55	2,708,544	-0.04(-0.12%)
Jan 15, 2014	34.54	34.74	34.46	34.59	5,308,116	+0.05(+0.14%)
Jan 14, 2014	34.52	34.68	34.26	34.54	4,071,122	+0.08(+0.24%)
Jan 13, 2014	34.10	34.85	34.06	34.46	8,978,504	+0.14(+0.41%)
Jan 10, 2014	33.53	34.35	33.43	34.32	7,753,754	+1.07(+3.23%)
Jan 09, 2014	32.89	33.28	32.74	33.24	5,369,946	+0.47(+1.42%)
Jan 08, 2014	33.08	33.09	32.54	32.78	5,110,550	-0.07(-0.23%)
Jan 07, 2014	33.00	33.17	32.64	32.85	4,523,861	+0.22(+0.66%)
Jan 06, 2014	33.13	33.14	32.59	32.64	4,316,055	-0.52(-1.56%)
Jan 03, 2014	33.21	33.29	32.99	33.15	3,192,429	+0.03(+0.10%)
Jan 02, 2014	32.98	33.27	32.95	33.12	3,548,644	-0.30(-0.90%)
Dec 31, 2013	33.42	33.42	33.42	33.42	3,004,680	+0.02(+0.07%)
Dec 30, 2013	33.33	33.43	33.11	33.39	3,608,131	+0.21(+0.63%)
Dec 27, 2013	33.37	33.61	33.13	33.19	5,029,703	+0.29(+0.89%)
Dec 26, 2013	32.86	32.97	32.74	32.89	2,202,347	+0.08(+0.25%)
Dec 24, 2013	32.61	32.84	32.55	32.81	2,080,657	+0.24(+0.74%)
Dec 23, 2013	32.82	32.95	32.51	32.57	7,548,258	+0.25(+0.77%)
Dec 20, 2013	32.44	32.48	31.97	32.32	13,883,681	+0.67(+2.10%)
Dec 19, 2013	32.16	32.31	31.02	31.66	19,869,006	+0.78(+2.53%)
Dec 18, 2013	30.51	30.91	30.17	30.87	6,552,084	+0.47(+1.53%)
Dec 17, 2013	30.27	30.58	30.23	30.41	5,203,713	+0.07(+0.22%)
Dec 16, 2013	29.88	30.54	29.85	30.34	8,042,937	+0.40(+1.33%)
Dec 13, 2013	29.37	30.01	29.32	29.94	8,170,234	+0.54(+1.84%)
Dec 12, 2013	29.48	29.65	29.24	29.40	3,596,445	-0.03(-0.11%)
Dec 11, 2013	29.68	29.75	29.40	29.43	3,898,670	-0.26(-0.87%)
Dec 10, 2013	29.63	29.82	29.52	29.69	3,442,552	+0.07(+0.25%)
Dec 09, 2013	29.30	29.87	29.26	29.62	3,996,232	+0.22(+0.74%)
Dec 06, 2013	29.18	29.49	29.04	29.40	5,444,487	+0.29(+1.00%)
Dec 05, 2013	29.12	29.28	28.97	29.11	5,658,401	-0.47(-1.58%)
Dec 04, 2013	29.32	29.61	29.25	29.58	6,181,765	-0.25(-0.84%)
Dec 03, 2013	29.88	29.95	29.68	29.82	4,553,222	-0.19(-0.64%)
Dec 02, 2013	29.87	30.14	29.85	30.02	3,052,631	-0.02(-0.08%)
Nov 29, 2013	30.21	30.31	29.97	30.04	1,687,274	-0.07(-0.22%)
Nov 27, 2013	30.03	30.23	29.96	30.11	3,956,742	+0.19(+0.64%)
Nov 26, 2013	29.90	30.14	29.74	29.92	7,314,671	-0.28(-0.94%)
Nov 25, 2013	30.18	30.30	29.97	30.20	2,701,297	+0.15(+0.50%)
Nov 22, 2013	29.75	30.23	29.49	30.05	8,340,582	+0.20(+0.67%)
Nov 21, 2013	29.68	29.95	29.51	29.85	4,673,492	+0.11(+0.36%)
Nov 20, 2013	29.43	29.91	29.36	29.74	5,452,108	+0.32(+1.10%)
Nov 19, 2013	29.43	29.51	29.10	29.42	6,489,633	-0.05(-0.17%)
Nov 18, 2013	29.70	29.76	29.35	29.47	5,610,374	-0.27(-0.92%)
Nov 15, 2013	29.71	29.78	29.49	29.74	5,228,404	-0.09(-0.30%)
Nov 14, 2013	29.62	29.93	29.51	29.83	2,665,121	+0.36(+1.23%)
Nov 12, 2013	29.55	29.64	29.17	29.47	5,573,712	-0.36(-1.19%)
Nov 11, 2013	29.76	29.88	29.61	29.82	2,240,879	-0.14(-0.47%)
Nov 08, 2013	29.49	29.97	29.24	29.96	3,962,201	+0.50(+1.71%)
Nov 07, 2013	29.82	29.95	29.30	29.46	5,702,073	-0.55(-1.82%)
Nov 06, 2013	29.52	30.00	29.48	30.00	5,281,615	+0.77(+2.63%)
Nov 05, 2013	29.08	29.29	29.02	29.24	3,766,636	+0.16(+0.54%)
Nov 04, 2013	28.91	29.10	28.86	29.08	2,691,682	+0.30(+1.03%)
Nov 01, 2013	28.64	28.79	28.49	28.78	4,236,863	+0.16(+0.55%)
Oct 31, 2013	28.61	28.86	28.53	28.62	5,050,866	-0.21(-0.72%)
Oct 30, 2013	28.69	28.92	28.57	28.83	6,750,997	-0.06(-0.20%)
Oct 29, 2013	28.74	28.90	28.68	28.89	4,205,056	+0.07(+0.23%)
Oct 28, 2013	28.72	28.83	28.55	28.82	3,528,014	+0.21(+0.75%)
Oct 25, 2013	28.75	28.79	28.46	28.61	4,887,447	-0.05(-0.17%)
Oct 24, 2013	28.48	28.76	28.45	28.66	7,292,117	+0.69(+2.48%)
Oct 23, 2013	28.19	28.22	27.88	27.96	4,499,175	-0.27(-0.97%)
Oct 22, 2013	27.75	28.29	27.65	28.24	6,694,200	+0.58(+2.09%)
Oct 21, 2013	27.05	27.66	27.05	27.66	5,513,257	+0.61(+2.26%)
Oct 18, 2013	27.29	27.30	26.95	27.05	3,829,134	-0.12(-0.46%)
Oct 17, 2013	26.72	27.20	26.67	27.17	4,381,557	+0.60(+2.27%)
Oct 16, 2013	26.43	26.63	26.34	26.57	4,264,802	+0.17(+0.63%)
Oct 15, 2013	26.34	26.69	26.30	26.40	4,959,329	-0.12(-0.44%)
Oct 14, 2013	26.58	26.70	26.34	26.52	4,607,818	-0.12(-0.47%)
Oct 11, 2013	26.39	26.71	26.31	26.64	3,127,924	+0.32(+1.22%)
Oct 10, 2013	26.28	26.38	26.20	26.32	3,841,957	+0.21(+0.82%)
Oct 09, 2013	26.16	26.23	25.97	26.10	4,802,791	-0.10(-0.38%)
Oct 08, 2013	26.58	26.58	26.20	26.20	7,157,823	-0.39(-1.46%)
Oct 07, 2013	26.55	26.72	26.53	26.59	4,377,051	-0.20(-0.74%)
Oct 04, 2013	26.53	26.86	26.48	26.79	5,003,331	+0.06(+0.22%)
Oct 03, 2013	26.58	26.83	26.53	26.73	5,860,144	+0.02(+0.09%)
Oct 02, 2013	26.73	26.86	26.52	26.71	5,406,596	-0.21(-0.77%)
Oct 01, 2013	27.00	27.02	26.61	26.91	6,203,582	-0.05(-0.18%)
Sep 30, 2013	27.07	27.14	26.87	26.96	5,637,418	-0.20(-0.73%)
Sep 27, 2013	27.15	27.34	27.05	27.16	6,974,032	-0.04(-0.15%)
Sep 26, 2013	26.99	27.27	26.84	27.20	11,184,807	+0.19(+0.70%)
Sep 25, 2013	27.50	27.51	26.94	27.01	28,701,410	-1.52(-5.33%)
Sep 24, 2013	29.47	29.47	28.31	28.53	32,612,296	-2.36(-7.65%)
Sep 23, 2013	30.85	31.10	30.61	30.90	4,715,565	+0.26(+0.86%)
Sep 20, 2013	31.03	31.06	30.61	30.63	5,071,717	-0.51(-1.64%)
Sep 19, 2013	31.04	31.26	30.97	31.14	3,086,172	+0.04(+0.13%)
Sep 18, 2013	30.84	31.16	30.43	31.10	4,097,393	+0.02(+0.08%)
Sep 17, 2013	30.93	31.15	30.90	31.08	1,888,733	+0.23(+0.75%)
Sep 16, 2013	31.33	31.16	30.79	30.85	3,175,732	-0.07(-0.24%)
Sep 13, 2013	30.76	30.94	30.55	30.92	2,608,969	+0.21(+0.67%)
Sep 12, 2013	30.99	31.01	30.62	30.71	4,122,873	-0.19(-0.61%)
Sep 11, 2013	30.62	30.92	30.57	30.90	3,407,625	+0.18(+0.59%)
Sep 10, 2013	30.52	30.94	30.52	30.72	4,345,721	+0.63(+2.09%)
Sep 09, 2013	29.71	30.13	29.65	30.09	3,461,815	+0.47(+1.59%)
Sep 06, 2013	29.67	29.84	29.42	29.62	3,327,925	-0.07(-0.22%)
Sep 05, 2013	29.26	29.76	29.26	29.69	4,539,038	+0.05(+0.17%)
Sep 04, 2013	29.04	29.72	29.00	29.64	6,775,118	-0.08(-0.28%)
Sep 03, 2013	29.69	30.00	29.53	29.72	4,021,451	-0.09(-0.30%)
Aug 30, 2013	29.77	29.88	29.59	29.81	3,269,260	+0.02(+0.06%)
Aug 29, 2013	29.63	29.97	29.60	29.80	2,235,738	+0.08(+0.28%)
Aug 28, 2013	29.98	29.98	29.67	29.71	4,914,907	-0.50(-1.64%)
Aug 27, 2013	30.49	30.60	30.18	30.21	5,528,185	-0.75(-2.43%)
Aug 26, 2013	30.87	31.24	30.86	30.96	3,988,662	+0.09(+0.29%)
Aug 23, 2013	30.84	30.97	30.66	30.87	2,726,426	-0.03(-0.11%)
Aug 22, 2013	30.27	31.07	30.15	30.90	4,433,187	+0.81(+2.69%)
Aug 21, 2013	29.81	30.42	29.79	30.09	3,915,594	+0.43(+1.45%)
Aug 20, 2013	29.57	29.76	29.49	29.67	3,726,177	+0.22(+0.75%)
Aug 19, 2013	29.88	29.89	29.37	29.44	4,811,933	-0.52(-1.72%)
Aug 16, 2013	30.06	30.18	29.80	29.96	3,378,844	-0.14(-0.46%)
Aug 15, 2013	30.26	30.40	29.95	30.10	3,879,800	-0.18(-0.60%)
Aug 14, 2013	30.03	30.40	30.01	30.28	3,163,728	+0.26(+0.87%)
Aug 13, 2013	29.89	30.11	29.70	30.02	2,512,528	+0.25(+0.83%)
Aug 12, 2013	29.71	29.90	29.68	29.77	5,253,069	-0.18(-0.60%)
Aug 09, 2013	30.16	30.17	29.75	29.95	4,166,660	-0.34(-1.14%)
Aug 08, 2013	30.43	30.57	30.18	30.30	3,683,471	-0.06(-0.19%)
Aug 07, 2013	30.67	30.70	30.27	30.35	3,213,178	-0.29(-0.94%)
Aug 06, 2013	30.97	31.04	30.52	30.64	3,835,537	-0.27(-0.88%)
Aug 05, 2013	31.19	31.21	30.75	30.91	3,730,653	-0.02(-0.05%)
Aug 02, 2013	30.94	31.04	30.78	30.93	2,742,461	-0.01(-0.03%)
Aug 01, 2013	30.68	31.03	30.53	30.94	4,369,732	+0.56(+1.84%)
Jul 31, 2013	30.45	30.56	30.29	30.38	4,374,153	+0.03(+0.11%)
Jul 30, 2013	30.42	30.50	30.25	30.35	4,398,547	-0.05(-0.16%)
Jul 29, 2013	30.50	30.62	30.35	30.40	3,556,889	-0.25(-0.83%)
Jul 26, 2013	30.41	30.67	30.37	30.65	4,767,244	+0.37(+1.22%)
Jul 25, 2013	30.33	30.50	30.08	30.28	4,175,303	-0.01(-0.03%)
Jul 24, 2013	30.31	30.53	30.11	30.29	5,260,890	+0.16(+0.54%)
Jul 23, 2013	30.12	30.21	30.06	30.12	3,874,522	+0.17(+0.58%)
Jul 22, 2013	30.10	30.05	29.81	29.95	2,978,330	-0.10(-0.33%)
Jul 19, 2013	30.26	30.26	29.85	30.05	4,787,153	-0.02(-0.08%)
Jul 18, 2013	29.99	30.25	29.94	30.08	3,552,840	+0.31(+1.05%)
Jul 17, 2013	29.73	29.86	29.70	29.76	2,645,144	+0.02(+0.08%)
Jul 16, 2013	29.53	29.75	29.33	29.74	3,188,692	+0.17(+0.58%)
Jul 15, 2013	29.62	29.67	29.44	29.57	2,173,797	-0.02(-0.06%)
Jul 12, 2013	29.51	29.62	29.39	29.58	3,398,962	+0.02(+0.08%)
Jul 11, 2013	29.35	29.57	29.26	29.56	2,755,872	+0.54(+1.87%)
Jul 10, 2013	28.90	29.05	28.86	29.02	2,516,380	+0.17(+0.60%)
Jul 09, 2013	28.94	29.00	28.71	28.84	3,395,484	+0.04(+0.14%)
Jul 08, 2013	28.98	29.07	28.63	28.80	3,758,023	-0.07(-0.23%)
Jul 05, 2013	28.71	28.90	28.56	28.87	2,656,398	+0.28(+0.98%)
Jul 03, 2013	28.63	28.65	28.25	28.59	1,983,038	-0.02(-0.09%)
Jul 02, 2013	28.44	28.68	28.42	28.61	3,793,459	+0.19(+0.66%)
Jul 01, 2013	28.35	28.55	28.29	28.43	5,313,888	+0.30(+1.05%)
Jun 28, 2013	27.98	28.30	27.85	28.13	6,268,385	+0.00(+0.00%)
Jun 27, 2013	28.30	28.52	28.13	28.13	6,098,596	-0.40(-1.41%)
Jun 26, 2013	28.61	28.76	28.36	28.53	5,608,567	-0.09(-0.32%)
Jun 25, 2013	28.03	28.70	27.52	28.62	13,159,487	+1.37(+5.03%)
Jun 24, 2013	27.12	27.41	26.66	27.25	11,607,038	-0.17(-0.63%)
Jun 21, 2013	27.47	27.71	27.19	27.43	10,007,819	-0.01(-0.03%)
Jun 20, 2013	27.47	27.59	27.29	27.43	6,652,084	-0.31(-1.12%)
Jun 19, 2013	28.07	28.13	27.61	27.75	7,053,187	-0.40(-1.43%)
Jun 18, 2013	27.63	28.15	27.62	28.15	4,905,840	+0.50(+1.81%)
Jun 17, 2013	27.86	28.07	27.52	27.65	5,562,963	-0.11(-0.41%)
Jun 14, 2013	27.75	27.88	27.65	27.76	5,237,214	-0.07(-0.24%)
Jun 13, 2013	27.03	27.84	26.93	27.83	5,756,318	+0.98(+3.67%)
Jun 12, 2013	26.89	26.98	26.66	26.84	6,193,791	+0.31(+1.17%)
Jun 11, 2013	26.41	26.58	26.31	26.53	4,937,172	-0.11(-0.40%)
Jun 10, 2013	26.81	26.88	26.61	26.64	4,485,547	-0.20(-0.73%)
Jun 07, 2013	26.51	26.86	26.43	26.83	4,087,555	+0.39(+1.49%)
Jun 06, 2013	26.37	26.61	26.31	26.44	5,994,352	+0.02(+0.09%)
Jun 05, 2013	26.47	26.54	26.33	26.42	7,844,182	-0.13(-0.49%)
Jun 04, 2013	26.53	26.67	26.38	26.55	8,963,027	-0.25(-0.92%)
Jun 03, 2013	26.85	26.96	26.50	26.79	8,170,577	-0.36(-1.33%)
May 31, 2013	27.22	27.52	27.15	27.15	8,263,003	-0.34(-1.22%)
May 30, 2013	27.06	27.68	26.99	27.49	6,023,264	+0.34(+1.24%)
May 29, 2013	27.00	27.34	26.89	27.15	4,207,314	+0.08(+0.30%)
May 28, 2013	27.13	27.25	26.99	27.07	5,133,371	+0.10(+0.37%)
May 24, 2013	26.91	27.20	26.86	26.97	4,544,639	-0.09(-0.33%)
May 23, 2013	26.75	27.18	26.67	27.06	7,735,619	-0.04(-0.15%)
May 22, 2013	27.12	27.48	26.98	27.11	14,016,156	-0.43(-1.55%)
May 21, 2013	26.81	27.74	26.81	27.53	27,657,292	-1.23(-4.28%)
May 20, 2013	28.54	28.84	28.53	28.76	2,877,502	+0.26(+0.91%)
May 17, 2013	28.51	28.60	28.26	28.50	3,133,689	+0.03(+0.11%)
May 16, 2013	28.57	28.75	28.42	28.47	4,162,226	-0.07(-0.26%)
May 15, 2013	28.58	28.67	28.42	28.54	4,129,600	+0.21(+0.75%)
May 13, 2013	28.35	28.44	28.19	28.33	4,438,411	-0.27(-0.94%)
May 10, 2013	28.68	28.75	28.47	28.60	2,495,987	-0.08(-0.28%)
May 09, 2013	28.92	29.02	28.61	28.68	3,614,719	-0.32(-1.09%)
May 08, 2013	28.88	29.10	28.84	29.00	3,942,535	+0.06(+0.20%)
May 07, 2013	28.69	28.95	28.60	28.94	4,823,889	+0.40(+1.40%)
May 06, 2013	28.81	28.88	28.45	28.54	2,417,070	-0.24(-0.82%)
May 03, 2013	28.51	28.91	28.01	28.78	6,805,057	+0.77(+2.73%)
May 02, 2013	27.87	28.07	27.78	28.01	4,296,524	+0.38(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Carnival Corp (NY: CCL )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Carnival Corp (NY: CCL )

Historical Prices

Sections

Services