Indicators

Carnival Corp (NY: CCL )

14.59 +0.15 (+1.04%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	29.59	29.82	28.96	29.04	4,698,953	-0.55(-1.86%)
Jul 28, 2006	29.62	29.77	29.45	29.59	3,535,318	+0.06(+0.20%)
Jul 27, 2006	30.07	30.07	29.30	29.53	7,933,701	-0.29(-0.97%)
Jul 26, 2006	30.29	30.30	29.74	29.82	6,369,799	-0.56(-1.84%)
Jul 25, 2006	29.74	30.60	29.67	30.38	6,934,978	+0.71(+2.39%)
Jul 24, 2006	29.50	29.68	29.35	29.67	4,113,244	+0.18(+0.61%)
Jul 21, 2006	29.73	30.00	29.22	29.49	6,730,349	-0.13(-0.45%)
Jul 20, 2006	29.98	30.03	29.53	29.62	4,124,784	-0.55(-1.83%)
Jul 19, 2006	29.14	30.26	29.26	30.18	5,610,055	+1.04(+3.58%)
Jul 18, 2006	29.11	29.27	28.87	29.13	3,492,379	-0.11(-0.38%)
Jul 17, 2006	29.36	29.55	29.01	29.24	5,186,439	-0.36(-1.21%)
Jul 14, 2006	29.59	29.78	29.30	29.60	4,397,175	+0.06(+0.20%)
Jul 13, 2006	29.89	30.15	29.50	29.54	6,357,186	-0.60(-2.00%)
Jul 12, 2006	31.00	31.04	30.13	30.15	4,302,845	-0.91(-2.93%)
Jul 11, 2006	31.12	31.18	30.80	31.05	2,785,369	-0.14(-0.45%)
Jul 10, 2006	31.08	31.33	31.05	31.20	3,141,759	+0.11(+0.36%)
Jul 07, 2006	31.25	31.40	30.94	31.08	4,544,911	-0.16(-0.52%)
Jul 06, 2006	31.08	31.39	31.08	31.25	3,615,157	+0.17(+0.55%)
Jul 05, 2006	31.35	31.35	30.81	31.08	3,597,311	-0.28(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.