Indicators

Carnival Corp (NY: CCL )

14.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	14.55	15.72	14.55	15.65	5,926,526	+1.14(+7.86%)
Nov 26, 2008	13.34	14.64	13.19	14.51	9,135,804	+1.21(+9.14%)
Nov 25, 2008	13.82	13.86	12.51	13.30	15,344,833	+0.07(+0.51%)
Nov 24, 2008	12.45	13.46	12.02	13.23	17,235,148	+1.48(+12.56%)
Nov 21, 2008	11.87	11.89	11.07	11.75	15,420,491	+0.56(+4.99%)
Nov 20, 2008	12.33	12.47	11.07	11.19	17,722,128	-1.08(-8.80%)
Nov 19, 2008	13.71	13.71	12.23	12.27	12,322,876	-1.74(-12.39%)
Nov 18, 2008	13.79	14.38	13.56	14.01	7,558,546	+0.19(+1.40%)
Nov 17, 2008	14.19	14.73	13.82	13.82	8,652,861	-0.32(-2.27%)
Nov 14, 2008	14.84	15.22	14.09	14.14	9,362,264	-0.81(-5.43%)
Nov 13, 2008	14.46	15.02	13.49	14.95	13,043,374	+0.61(+4.26%)
Nov 12, 2008	15.03	15.37	14.26	14.34	10,773,468	-1.25(-8.03%)
Nov 11, 2008	15.74	16.08	15.16	15.59	9,995,365	+0.05(+0.34%)
Nov 10, 2008	17.01	17.02	15.36	15.54	8,207,028	-0.88(-5.36%)
Nov 07, 2008	16.92	16.92	16.28	16.42	10,185,708	+0.11(+0.69%)
Nov 06, 2008	17.82	18.06	16.08	16.31	15,023,344	-1.18(-6.73%)
Nov 05, 2008	18.34	18.56	17.31	17.48	9,937,437	-1.11(-5.97%)
Nov 04, 2008	18.84	18.97	18.52	18.59	20,289,544	+0.66(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.