Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.41 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.73	10.81	10.68	10.81	137,245	+0.05(+0.46%)
Mar 27, 2024	10.75	10.76	10.71	10.76	93,542	+0.01(+0.09%)
Mar 26, 2024	10.76	10.76	10.72	10.75	56,630	+0.01(+0.09%)
Mar 25, 2024	10.77	10.77	10.70	10.74	67,621	-0.03(-0.28%)
Mar 22, 2024	10.76	10.80	10.75	10.77	110,051	+0.03(+0.28%)
Mar 21, 2024	10.82	10.83	10.74	10.74	76,394	-0.06(-0.55%)
Mar 20, 2024	10.85	10.85	10.79	10.80	82,055	-0.03(-0.28%)
Mar 19, 2024	10.85	10.85	10.82	10.83	67,328	+0.00(+0.00%)
Mar 18, 2024	10.76	10.84	10.76	10.83	125,800	+0.07(+0.65%)
Mar 15, 2024	10.73	10.77	10.68	10.76	69,669	+0.06(+0.56%)
Mar 14, 2024	10.74	10.77	10.68	10.70	134,516	-0.05(-0.44%)
Mar 13, 2024	10.73	10.77	10.73	10.74	68,604	+0.01(+0.09%)
Mar 12, 2024	10.75	10.75	10.72	10.73	120,815	-0.02(-0.18%)
Mar 11, 2024	10.78	10.78	10.74	10.75	50,308	+0.01(+0.09%)
Mar 08, 2024	10.75	10.80	10.72	10.74	179,029	-0.03(-0.28%)
Mar 07, 2024	10.78	10.80	10.77	10.77	47,541	+0.00(+0.00%)
Mar 06, 2024	10.73	10.79	10.73	10.77	42,626	+0.01(+0.12%)
Mar 05, 2024	10.75	10.77	10.74	10.76	69,548	+0.03(+0.25%)
Mar 04, 2024	10.75	10.77	10.71	10.73	89,798	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.