Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.67 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.76 10.84 10.72 10.83 124,994 +0.01(+0.09%)
Jul 28, 2022 10.62 10.88 10.60 10.82 317,413 +0.20(+1.91%)
Jul 27, 2022 10.52 10.68 10.49 10.62 141,743 +0.13(+1.23%)
Jul 26, 2022 10.42 10.55 10.42 10.49 67,060 +0.07(+0.71%)
Jul 25, 2022 10.43 10.46 10.36 10.42 104,212 -0.04(-0.35%)
Jul 22, 2022 10.41 10.50 10.40 10.46 142,805 +0.06(+0.53%)
Jul 21, 2022 10.46 10.50 10.36 10.40 98,945 -0.06(-0.53%)
Jul 20, 2022 10.43 10.48 10.40 10.46 66,018 +0.06(+0.62%)
Jul 19, 2022 10.43 10.43 10.34 10.39 95,140 +0.02(+0.18%)
Jul 18, 2022 10.39 10.45 10.35 10.37 83,826 -0.02(-0.18%)
Jul 15, 2022 10.48 10.54 10.32 10.39 153,815 -0.03(-0.26%)
Jul 14, 2022 10.44 10.46 10.33 10.42 65,724 -0.09(-0.86%)
Jul 13, 2022 10.57 10.57 10.44 10.51 87,713 -0.07(-0.69%)
Jul 12, 2022 10.55 10.67 10.54 10.58 63,886 -0.01(-0.09%)
Jul 11, 2022 10.49 10.63 10.46 10.59 118,540 +0.09(+0.87%)
Jul 08, 2022 10.33 10.51 10.31 10.50 139,591 +0.15(+1.42%)
Jul 07, 2022 10.36 10.44 10.25 10.35 143,821 +0.00(+0.00%)
Jul 06, 2022 10.35 10.46 10.35 10.35 85,972 +0.00(+0.00%)
Jul 05, 2022 10.18 10.38 10.14 10.35 165,953 +0.15(+1.44%)
Jul 01, 2022 10.17 10.33 10.13 10.21 168,725 +0.08(+0.81%)
Jun 30, 2022 10.13 10.17 10.07 10.12 181,504 -0.01(-0.09%)
Jun 29, 2022 9.995 10.23 9.940 10.13 208,784 +0.16(+1.65%)
Jun 28, 2022 9.931 9.986 9.895 9.968 219,424 +0.05(+0.55%)
Jun 27, 2022 9.922 9.968 9.849 9.913 180,563 -0.04(-0.37%)
Jun 24, 2022 9.904 9.968 9.830 9.950 157,388 +0.09(+0.93%)
Jun 23, 2022 9.840 9.931 9.775 9.858 145,043 +0.06(+0.65%)
Jun 22, 2022 9.730 9.794 9.702 9.794 189,884 +0.10(+1.04%)
Jun 21, 2022 9.693 9.757 9.666 9.693 86,047 +0.00(+0.00%)
Jun 17, 2022 9.684 9.904 9.666 9.693 168,340 +0.01(+0.09%)
Jun 16, 2022 9.803 9.803 9.647 9.684 208,945 -0.20(-2.04%)
Jun 15, 2022 9.940 10.07 9.803 9.885 152,587 -0.05(-0.46%)
Jun 14, 2022 10.15 10.25 9.904 9.931 240,138 -0.17(-1.71%)
Jun 13, 2022 10.35 10.35 10.04 10.10 156,274 -0.31(-2.98%)
Jun 10, 2022 10.49 10.57 10.40 10.41 133,427 -0.16(-1.55%)
Jun 09, 2022 10.73 10.73 10.58 10.58 93,711 -0.18(-1.70%)
Jun 08, 2022 10.76 10.80 10.69 10.76 98,988 +0.00(+0.00%)
Jun 07, 2022 10.70 10.78 10.66 10.76 56,430 +0.05(+0.43%)
Jun 06, 2022 10.72 10.76 10.64 10.71 113,280 +0.02(+0.17%)
Jun 03, 2022 10.77 10.88 10.69 10.70 106,268 -0.12(-1.10%)
Jun 02, 2022 10.72 10.91 10.67 10.81 102,541 +0.06(+0.59%)
Jun 01, 2022 10.75 10.76 10.69 10.75 122,748 +0.05(+0.43%)
May 31, 2022 10.72 10.73 10.62 10.71 260,788 -0.02(-0.17%)
May 27, 2022 10.63 10.77 10.63 10.72 173,902 +0.25(+2.35%)
May 26, 2022 10.26 10.55 10.26 10.48 379,195 +0.26(+2.50%)
May 25, 2022 9.994 10.22 9.988 10.22 312,134 +0.28(+2.84%)
May 24, 2022 9.821 10.00 9.812 9.939 215,044 +0.13(+1.30%)
May 23, 2022 9.775 9.894 9.775 9.812 127,307 +0.05(+0.56%)
May 20, 2022 9.748 9.857 9.739 9.757 133,217 +0.05(+0.47%)
May 19, 2022 9.648 9.766 9.648 9.711 121,433 +0.02(+0.19%)
May 18, 2022 9.894 9.903 9.693 9.693 216,478 -0.29(-2.92%)
May 17, 2022 10.00 10.02 9.921 9.985 138,985 +0.00(+0.00%)
May 16, 2022 10.03 10.11 9.976 9.985 257,089 -0.09(-0.90%)
May 13, 2022 10.29 10.29 10.07 10.08 108,815 -0.21(-2.02%)
May 12, 2022 10.22 10.33 10.18 10.28 125,742 +0.05(+0.53%)
May 11, 2022 10.21 10.32 10.21 10.23 116,744 -0.03(-0.27%)
May 10, 2022 10.36 10.37 10.25 10.26 108,953 -0.08(-0.79%)
May 09, 2022 10.38 10.48 10.33 10.34 74,973 -0.09(-0.87%)
May 06, 2022 10.39 10.51 10.37 10.43 140,301 +0.03(+0.26%)
May 05, 2022 10.42 10.48 10.31 10.40 147,021 -0.04(-0.35%)
May 04, 2022 10.27 10.47 10.21 10.44 178,533 +0.14(+1.32%)
May 03, 2022 10.27 10.33 10.24 10.30 187,406 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.