Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.62 -0.00 (-0.05%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 10.08 10.12 10.02 10.07 182,395 -0.01(-0.09%)
Jun 29, 2022 9.947 10.18 9.892 10.08 209,809 +0.16(+1.65%)
Jun 28, 2022 9.883 9.937 9.846 9.919 220,502 +0.05(+0.55%)
Jun 27, 2022 9.874 9.919 9.801 9.864 181,450 -0.04(-0.37%)
Jun 24, 2022 9.855 9.919 9.782 9.901 158,161 +0.09(+0.93%)
Jun 23, 2022 9.792 9.883 9.728 9.810 145,756 +0.06(+0.65%)
Jun 22, 2022 9.682 9.746 9.655 9.746 190,817 +0.10(+1.04%)
Jun 21, 2022 9.646 9.709 9.618 9.646 86,470 +0.00(+0.00%)
Jun 17, 2022 9.637 9.855 9.618 9.646 169,167 +0.01(+0.09%)
Jun 16, 2022 9.755 9.755 9.600 9.637 209,972 -0.20(-2.04%)
Jun 15, 2022 9.892 10.02 9.755 9.837 153,336 -0.05(-0.46%)
Jun 14, 2022 10.10 10.20 9.855 9.883 241,318 -0.17(-1.70%)
Jun 13, 2022 10.30 10.30 9.991 10.05 157,041 -0.31(-2.98%)
Jun 10, 2022 10.44 10.52 10.35 10.36 134,082 -0.16(-1.55%)
Jun 09, 2022 10.68 10.68 10.53 10.53 94,171 -0.18(-1.70%)
Jun 08, 2022 10.71 10.74 10.63 10.71 99,474 +0.00(+0.00%)
Jun 07, 2022 10.64 10.73 10.61 10.71 56,707 +0.05(+0.42%)
Jun 06, 2022 10.67 10.71 10.59 10.66 113,837 +0.02(+0.17%)
Jun 03, 2022 10.72 10.83 10.63 10.64 106,790 -0.12(-1.10%)
Jun 02, 2022 10.67 10.85 10.62 10.76 103,045 +0.06(+0.59%)
Jun 01, 2022 10.70 10.71 10.63 10.70 123,351 +0.05(+0.43%)
May 31, 2022 10.67 10.68 10.56 10.65 262,069 -0.02(-0.17%)
May 27, 2022 10.58 10.72 10.58 10.67 174,756 +0.24(+2.35%)
May 26, 2022 10.21 10.50 10.21 10.43 381,057 +0.25(+2.50%)
May 25, 2022 9.945 10.17 9.940 10.17 313,667 +0.28(+2.84%)
May 24, 2022 9.773 9.954 9.764 9.891 216,101 +0.13(+1.30%)
May 23, 2022 9.727 9.845 9.727 9.764 127,932 +0.05(+0.56%)
May 20, 2022 9.700 9.809 9.691 9.709 133,871 +0.05(+0.47%)
May 19, 2022 9.600 9.718 9.600 9.664 122,029 +0.02(+0.19%)
May 18, 2022 9.845 9.854 9.646 9.646 217,541 -0.29(-2.92%)
May 17, 2022 9.954 9.972 9.873 9.936 139,668 +0.00(+0.00%)
May 16, 2022 9.981 10.06 9.927 9.936 258,352 -0.09(-0.91%)
May 13, 2022 10.24 10.24 10.02 10.03 109,349 -0.21(-2.02%)
May 12, 2022 10.17 10.28 10.13 10.23 126,360 +0.05(+0.53%)
May 11, 2022 10.16 10.27 10.16 10.18 117,318 -0.03(-0.27%)
May 10, 2022 10.31 10.32 10.20 10.21 109,488 -0.08(-0.79%)
May 09, 2022 10.33 10.43 10.28 10.29 75,341 -0.09(-0.87%)
May 06, 2022 10.34 10.46 10.31 10.38 140,990 +0.03(+0.26%)
May 05, 2022 10.37 10.43 10.26 10.35 147,744 -0.04(-0.35%)
May 04, 2022 10.22 10.41 10.16 10.39 179,409 +0.14(+1.32%)
May 03, 2022 10.22 10.28 10.19 10.25 188,326 +0.04(+0.35%)
May 02, 2022 10.28 10.31 10.18 10.22 97,773 -0.05(-0.44%)
Apr 29, 2022 10.32 10.35 10.22 10.26 137,331 -0.07(-0.70%)
Apr 28, 2022 10.16 10.38 10.16 10.33 164,241 +0.11(+1.06%)
Apr 27, 2022 10.27 10.31 10.19 10.22 176,213 -0.08(-0.79%)
Apr 26, 2022 10.34 10.35 10.25 10.31 183,890 -0.05(-0.52%)
Apr 25, 2022 10.35 10.38 10.27 10.36 255,272 -0.05(-0.52%)
Apr 22, 2022 10.45 10.50 10.38 10.41 219,266 -0.06(-0.60%)
Apr 21, 2022 10.50 10.51 10.42 10.48 229,099 +0.01(+0.09%)
Apr 20, 2022 10.38 10.50 10.36 10.47 140,431 +0.12(+1.13%)
Apr 19, 2022 10.39 10.45 10.35 10.35 227,951 -0.11(-1.04%)
Apr 18, 2022 10.41 10.51 10.41 10.46 255,222 -0.04(-0.34%)
Apr 14, 2022 10.55 10.56 10.50 10.50 226,083 -0.07(-0.68%)
Apr 13, 2022 10.57 10.65 10.54 10.57 197,657 -0.04(-0.41%)
Apr 12, 2022 10.66 10.70 10.58 10.61 211,121 -0.01(-0.08%)
Apr 11, 2022 10.67 10.68 10.60 10.62 255,119 -0.13(-1.17%)
Apr 08, 2022 10.75 10.78 10.71 10.75 78,940 -0.04(-0.33%)
Apr 07, 2022 10.88 10.90 10.76 10.78 90,357 -0.10(-0.91%)
Apr 06, 2022 10.95 10.97 10.83 10.88 161,087 -0.13(-1.14%)
Apr 05, 2022 11.04 11.06 10.95 11.01 187,908 -0.09(-0.81%)
Apr 04, 2022 11.02 11.10 10.96 11.10 186,904 +0.07(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.