Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.62 -0.05 (-0.47%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.939 10.10 9.939 10.10 169,517 +0.18(+1.79%)
Nov 29, 2022 9.920 9.967 9.836 9.920 347,502 +0.02(+0.19%)
Nov 28, 2022 9.854 9.939 9.854 9.901 205,008 +0.05(+0.48%)
Nov 25, 2022 9.901 9.901 9.845 9.854 57,425 -0.06(-0.57%)
Nov 23, 2022 9.901 9.939 9.864 9.911 121,914 +0.00(+0.00%)
Nov 22, 2022 9.789 9.911 9.742 9.911 284,924 +0.16(+1.63%)
Nov 21, 2022 9.667 9.798 9.667 9.751 372,744 +0.08(+0.87%)
Nov 18, 2022 9.648 9.686 9.601 9.667 221,561 +0.04(+0.39%)
Nov 17, 2022 9.405 9.639 9.405 9.629 334,419 +0.21(+2.19%)
Nov 16, 2022 9.358 9.498 9.358 9.423 258,581 +0.12(+1.31%)
Nov 15, 2022 9.245 9.348 9.236 9.302 272,281 +0.15(+1.59%)
Nov 14, 2022 9.217 9.217 9.142 9.156 132,268 -0.10(-1.04%)
Nov 11, 2022 9.225 9.353 9.188 9.253 234,805 +0.04(+0.40%)
Nov 10, 2022 9.048 9.244 9.001 9.216 178,462 +0.29(+3.24%)
Nov 09, 2022 8.936 8.973 8.908 8.926 178,683 -0.04(-0.42%)
Nov 08, 2022 8.954 9.029 8.936 8.964 108,838 +0.01(+0.10%)
Nov 07, 2022 8.908 9.020 8.908 8.954 202,281 +0.00(+0.00%)
Nov 04, 2022 8.880 9.057 8.864 8.954 181,465 +0.10(+1.16%)
Nov 03, 2022 8.880 8.889 8.805 8.852 139,575 -0.04(-0.42%)
Nov 02, 2022 8.861 8.942 8.852 8.889 195,339 +0.00(+0.00%)
Nov 01, 2022 8.880 8.898 8.843 8.889 199,574 +0.08(+0.95%)
Oct 31, 2022 8.796 8.852 8.796 8.805 253,657 -0.05(-0.53%)
Oct 28, 2022 8.796 8.861 8.768 8.852 219,810 +0.06(+0.64%)
Oct 27, 2022 8.889 8.908 8.796 8.796 142,551 -0.14(-1.57%)
Oct 26, 2022 8.898 9.029 8.898 8.936 281,701 +0.00(+0.00%)
Oct 25, 2022 8.954 9.015 8.926 8.936 137,905 -0.01(-0.10%)
Oct 24, 2022 9.094 9.122 8.926 8.945 264,474 -0.20(-2.14%)
Oct 21, 2022 9.169 9.206 9.132 9.141 142,342 -0.07(-0.71%)
Oct 20, 2022 9.253 9.281 9.206 9.206 158,964 -0.01(-0.10%)
Oct 19, 2022 9.281 9.290 9.216 9.216 180,678 -0.09(-1.00%)
Oct 18, 2022 9.290 9.328 9.272 9.309 164,415 +0.03(+0.30%)
Oct 17, 2022 9.309 9.374 9.262 9.281 185,380 -0.03(-0.30%)
Oct 14, 2022 9.346 9.356 9.262 9.309 180,836 -0.04(-0.40%)
Oct 13, 2022 9.272 9.356 9.234 9.346 144,864 +0.03(+0.32%)
Oct 12, 2022 9.288 9.354 9.279 9.316 104,022 +0.00(+0.00%)
Oct 11, 2022 9.409 9.416 9.307 9.316 93,896 -0.01(-0.10%)
Oct 10, 2022 9.409 9.419 9.298 9.326 97,493 -0.04(-0.40%)
Oct 07, 2022 9.372 9.372 9.316 9.363 111,575 +0.01(+0.10%)
Oct 06, 2022 9.298 9.381 9.298 9.354 227,175 +0.03(+0.30%)
Oct 05, 2022 9.335 9.363 9.298 9.326 199,276 -0.07(-0.69%)
Oct 04, 2022 9.326 9.544 9.326 9.391 276,405 +0.01(+0.10%)
Oct 03, 2022 9.372 9.474 9.345 9.381 106,739 +0.09(+1.00%)
Sep 30, 2022 9.316 9.344 9.223 9.288 171,879 -0.01(-0.10%)
Sep 29, 2022 9.354 9.391 9.290 9.298 112,628 -0.12(-1.28%)
Sep 28, 2022 9.335 9.456 9.335 9.419 141,483 +0.10(+1.10%)
Sep 27, 2022 9.288 9.354 9.288 9.316 182,609 +0.02(+0.20%)
Sep 26, 2022 9.381 9.437 9.298 9.298 101,798 -0.10(-1.09%)
Sep 23, 2022 9.493 9.511 9.381 9.400 161,620 -0.13(-1.41%)
Sep 22, 2022 9.567 9.576 9.530 9.535 138,448 -0.05(-0.53%)
Sep 21, 2022 9.576 9.651 9.567 9.586 104,111 +0.00(+0.00%)
Sep 20, 2022 9.632 9.637 9.576 9.586 181,694 -0.10(-1.05%)
Sep 19, 2022 9.725 9.762 9.632 9.688 134,989 -0.07(-0.67%)
Sep 16, 2022 9.771 9.789 9.716 9.753 139,735 -0.04(-0.38%)
Sep 15, 2022 9.902 9.957 9.790 9.790 235,950 -0.13(-1.31%)
Sep 14, 2022 9.939 9.976 9.892 9.920 98,375 -0.03(-0.26%)
Sep 13, 2022 9.937 9.969 9.866 9.946 101,751 -0.05(-0.46%)
Sep 12, 2022 10.08 10.09 9.965 9.992 194,544 -0.06(-0.64%)
Sep 09, 2022 10.13 10.19 10.01 10.06 196,328 -0.07(-0.73%)
Sep 08, 2022 10.12 10.17 10.08 10.13 200,080 -0.02(-0.18%)
Sep 07, 2022 10.14 10.17 10.08 10.15 157,233 +0.03(+0.27%)
Sep 06, 2022 10.13 10.15 10.03 10.12 175,725 +0.03(+0.27%)
Sep 02, 2022 10.20 10.24 10.06 10.09 132,174 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.