Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.62 -0.05 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.908 9.970 9.885 9.970 250,046 +0.04(+0.39%)
Dec 28, 2018 9.916 9.985 9.869 9.931 238,133 +0.05(+0.47%)
Dec 27, 2018 9.885 9.916 9.808 9.885 206,456 +0.03(+0.31%)
Dec 26, 2018 9.869 9.954 9.777 9.854 341,874 -0.02(-0.16%)
Dec 24, 2018 9.808 9.970 9.808 9.869 118,743 +0.01(+0.08%)
Dec 21, 2018 9.684 9.947 9.645 9.862 331,237 +0.17(+1.75%)
Dec 20, 2018 9.761 9.823 9.653 9.692 282,341 -0.11(-1.10%)
Dec 19, 2018 9.846 9.866 9.746 9.800 175,125 -0.04(-0.43%)
Dec 18, 2018 9.800 9.931 9.800 9.842 159,067 +0.04(+0.43%)
Dec 17, 2018 9.815 9.869 9.800 9.800 87,038 -0.08(-0.86%)
Dec 14, 2018 9.885 9.923 9.831 9.885 217,803 -0.05(-0.54%)
Dec 13, 2018 10.02 10.06 9.916 9.939 141,633 -0.12(-1.15%)
Dec 12, 2018 10.08 10.10 10.03 10.05 86,292 -0.06(-0.63%)
Dec 11, 2018 10.25 10.25 10.11 10.12 73,196 -0.08(-0.75%)
Dec 10, 2018 10.20 10.23 10.18 10.20 141,392 +0.04(+0.38%)
Dec 07, 2018 10.18 10.22 10.13 10.16 84,801 -0.04(-0.38%)
Dec 06, 2018 10.29 10.30 10.16 10.20 142,235 -0.01(-0.08%)
Dec 04, 2018 10.20 10.22 10.16 10.20 117,057 +0.02(+0.15%)
Dec 03, 2018 10.16 10.23 10.09 10.19 133,250 +0.08(+0.76%)
Nov 30, 2018 10.16 10.20 10.07 10.11 50,334 -0.05(-0.53%)
Nov 29, 2018 10.07 10.20 10.04 10.16 174,293 +0.17(+1.69%)
Nov 28, 2018 9.872 10.08 9.872 9.995 173,034 +0.12(+1.25%)
Nov 27, 2018 9.811 9.895 9.811 9.872 108,436 +0.00(+0.00%)
Nov 26, 2018 9.903 9.926 9.803 9.872 89,369 +0.00(+0.00%)
Nov 23, 2018 9.857 9.887 9.818 9.872 44,481 +0.05(+0.52%)
Nov 21, 2018 9.821 9.821 9.821 0 -0.01(-0.07%)
Nov 20, 2018 9.880 9.887 9.803 9.829 92,957 -0.09(-0.90%)
Nov 19, 2018 9.918 9.918 9.872 9.918 89,392 +0.03(+0.31%)
Nov 16, 2018 9.826 9.895 9.826 9.887 59,179 +0.02(+0.16%)
Nov 15, 2018 9.811 9.895 9.811 9.872 83,376 +0.02(+0.16%)
Nov 14, 2018 9.857 9.857 9.787 9.857 67,148 +0.02(+0.22%)
Nov 13, 2018 9.843 9.881 9.812 9.835 72,975 +0.00(+0.00%)
Nov 12, 2018 9.782 9.835 9.766 9.835 117,238 +0.07(+0.71%)
Nov 09, 2018 9.743 9.766 9.705 9.766 95,115 +0.07(+0.71%)
Nov 08, 2018 9.659 9.713 9.648 9.697 158,554 +0.04(+0.40%)
Nov 07, 2018 9.583 9.659 9.583 9.659 137,349 +0.05(+0.56%)
Nov 06, 2018 9.567 9.606 9.552 9.606 205,692 +0.04(+0.40%)
Nov 05, 2018 9.537 9.567 9.529 9.567 134,242 +0.03(+0.32%)
Nov 02, 2018 9.491 9.560 9.491 9.537 67,547 -0.02(-0.24%)
Nov 01, 2018 9.537 9.560 9.491 9.560 116,894 +0.02(+0.24%)
Oct 31, 2018 9.567 9.583 9.445 9.537 127,881 -0.05(-0.48%)
Oct 30, 2018 9.583 9.606 9.506 9.583 130,536 +0.00(+0.00%)
Oct 29, 2018 9.629 9.629 9.567 9.583 124,577 -0.08(-0.79%)
Oct 26, 2018 9.705 9.705 9.583 9.659 103,477 +0.01(+0.08%)
Oct 25, 2018 9.659 9.682 9.560 9.651 144,386 +0.06(+0.64%)
Oct 24, 2018 9.606 9.629 9.583 9.590 77,397 +0.01(+0.08%)
Oct 23, 2018 9.506 9.636 9.498 9.583 93,541 +0.06(+0.64%)
Oct 22, 2018 9.552 9.552 9.483 9.521 121,012 -0.03(-0.32%)
Oct 19, 2018 9.590 9.598 9.514 9.552 198,593 -0.06(-0.64%)
Oct 18, 2018 9.697 9.697 9.590 9.613 146,358 -0.02(-0.24%)
Oct 17, 2018 9.697 9.697 9.621 9.636 116,012 -0.06(-0.60%)
Oct 16, 2018 9.682 9.697 9.664 9.694 78,458 +0.03(+0.28%)
Oct 15, 2018 9.743 9.766 9.613 9.667 247,711 -0.10(-1.02%)
Oct 12, 2018 9.873 9.873 9.736 9.766 181,608 -0.06(-0.64%)
Oct 11, 2018 9.814 9.829 9.760 9.829 116,607 +0.04(+0.39%)
Oct 10, 2018 9.715 9.799 9.684 9.791 244,219 +0.10(+1.02%)
Oct 09, 2018 9.692 9.715 9.684 9.692 74,545 -0.02(-0.24%)
Oct 08, 2018 9.768 9.791 9.684 9.715 101,060 -0.05(-0.55%)
Oct 05, 2018 9.783 9.806 9.722 9.768 109,326 -0.04(-0.39%)
Oct 04, 2018 9.783 9.844 9.730 9.806 128,882 -0.03(-0.31%)
Oct 03, 2018 9.867 9.905 9.821 9.837 153,565 -0.03(-0.31%)
Oct 02, 2018 9.852 9.875 9.847 9.867 92,183 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.