Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.62 -0.05 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 10.07 10.09 10.04 10.04 34,039 +0.00(+0.04%)
Mar 30, 2011 10.21 10.22 10.04 10.04 38,110 -0.16(-1.62%)
Mar 29, 2011 10.21 10.21 10.13 10.20 34,133 +0.02(+0.22%)
Mar 28, 2011 10.13 10.18 10.11 10.18 42,009 +0.02(+0.22%)
Mar 25, 2011 10.15 10.15 10.06 10.15 39,253 +0.00(+0.00%)
Mar 24, 2011 10.03 10.18 10.02 10.15 129,031 +0.12(+1.19%)
Mar 23, 2011 9.960 10.07 9.960 10.04 36,231 +0.04(+0.37%)
Mar 22, 2011 10.04 10.14 9.998 9.998 75,568 -0.04(-0.45%)
Mar 21, 2011 10.09 10.09 10.04 10.04 109,659 -0.03(-0.30%)
Mar 18, 2011 9.998 10.07 9.960 10.07 77,578 +0.11(+1.13%)
Mar 17, 2011 9.878 9.975 9.863 9.960 52,219 +0.13(+1.29%)
Mar 16, 2011 9.833 9.908 9.833 9.833 22,956 -0.03(-0.30%)
Mar 15, 2011 9.870 9.953 9.848 9.863 44,841 -0.09(-0.90%)
Mar 14, 2011 9.923 9.953 9.908 9.953 28,932 +0.04(+0.37%)
Mar 11, 2011 9.960 9.960 9.893 9.916 18,187 -0.07(-0.67%)
Mar 10, 2011 10.01 10.01 9.930 9.983 38,004 -0.01(-0.07%)
Mar 09, 2011 9.998 10.01 9.938 9.990 32,495 -0.01(-0.07%)
Mar 08, 2011 9.990 10.01 9.960 9.998 29,817 +0.05(+0.53%)
Mar 07, 2011 10.03 10.03 9.855 9.945 44,538 -0.04(-0.38%)
Mar 04, 2011 9.923 9.990 9.893 9.983 90,283 +0.06(+0.60%)
Mar 03, 2011 9.848 9.938 9.810 9.923 92,186 +0.09(+0.91%)
Mar 02, 2011 9.848 9.975 9.818 9.833 179,759 -0.02(-0.23%)
Mar 01, 2011 9.780 9.863 9.780 9.855 83,892 +0.10(+1.08%)
Feb 28, 2011 9.736 9.750 9.706 9.750 29,865 +0.07(+0.70%)
Feb 25, 2011 9.810 9.810 9.676 9.683 39,067 -0.10(-1.00%)
Feb 24, 2011 9.721 9.780 9.721 9.780 68,193 +0.04(+0.38%)
Feb 23, 2011 9.601 9.743 9.601 9.743 54,203 +0.13(+1.32%)
Feb 22, 2011 9.706 9.743 9.586 9.616 65,055 -0.07(-0.77%)
Feb 18, 2011 9.706 9.713 9.668 9.691 28,838 +0.01(+0.08%)
Feb 17, 2011 9.750 9.773 9.518 9.683 67,750 -0.01(-0.15%)
Feb 16, 2011 9.691 9.758 9.623 9.698 75,725 +0.07(+0.70%)
Feb 15, 2011 9.638 9.691 9.623 9.631 41,033 -0.01(-0.08%)
Feb 14, 2011 9.676 9.713 9.623 9.638 63,057 -0.04(-0.46%)
Feb 11, 2011 9.706 9.810 9.683 9.683 41,082 -0.10(-1.07%)
Feb 10, 2011 9.885 9.885 9.765 9.788 36,029 -0.06(-0.61%)
Feb 09, 2011 9.825 9.908 9.825 9.848 64,198 -0.01(-0.08%)
Feb 08, 2011 9.773 9.855 9.773 9.855 55,170 +0.04(+0.38%)
Feb 07, 2011 9.818 9.825 9.743 9.818 62,093 +0.05(+0.54%)
Feb 04, 2011 9.758 9.773 9.653 9.765 37,692 +0.05(+0.54%)
Feb 03, 2011 9.855 9.855 9.713 9.713 46,346 -0.10(-1.07%)
Feb 02, 2011 9.698 9.818 9.698 9.818 101,325 +0.13(+1.39%)
Feb 01, 2011 9.616 9.720 9.616 9.683 50,449 +0.10(+1.09%)
Jan 31, 2011 9.586 9.653 9.563 9.578 39,313 +0.00(+0.00%)
Jan 28, 2011 9.698 9.713 9.473 9.578 86,275 -0.09(-0.93%)
Jan 27, 2011 9.728 9.761 9.661 9.668 73,524 -0.06(-0.62%)
Jan 26, 2011 9.683 9.773 9.578 9.728 97,477 +0.13(+1.33%)
Jan 25, 2011 9.526 9.623 9.511 9.601 127,675 +0.07(+0.79%)
Jan 24, 2011 9.451 9.548 9.451 9.526 174,969 +0.04(+0.47%)
Jan 21, 2011 9.219 9.481 9.219 9.481 61,096 +0.22(+2.43%)
Jan 20, 2011 9.121 9.309 9.114 9.256 147,789 +0.13(+1.48%)
Jan 19, 2011 9.279 9.279 9.099 9.121 125,231 -0.10(-1.14%)
Jan 18, 2011 9.091 9.234 8.994 9.226 154,794 +0.14(+1.57%)
Jan 14, 2011 9.189 9.204 8.889 9.084 235,551 -0.13(-1.38%)
Jan 13, 2011 9.301 9.301 9.166 9.211 116,394 -0.10(-1.13%)
Jan 12, 2011 9.436 9.466 9.249 9.316 126,872 -0.20(-2.12%)
Jan 11, 2011 9.608 9.608 9.413 9.518 169,910 -0.07(-0.78%)
Jan 10, 2011 9.601 9.668 9.556 9.593 77,791 +0.04(+0.39%)
Jan 07, 2011 9.586 9.698 9.556 9.556 51,790 -0.09(-0.93%)
Jan 06, 2011 9.721 9.788 9.638 9.646 65,916 -0.10(-1.08%)
Jan 05, 2011 9.848 9.870 9.721 9.750 61,193 -0.07(-0.69%)
Jan 04, 2011 9.818 9.915 9.773 9.818 68,019 -0.03(-0.30%)
Jan 03, 2011 9.870 9.900 9.773 9.848 102,261 +0.04(+0.38%)
Dec 31, 2010 9.638 9.848 9.638 9.810 137,652 +0.22(+2.26%)
Dec 30, 2010 9.563 9.668 9.511 9.593 104,771 -0.01(-0.08%)
Dec 29, 2010 9.646 9.721 9.556 9.601 79,339 -0.01(-0.07%)
Dec 28, 2010 9.698 9.721 9.586 9.607 49,604 -0.17(-1.69%)
Dec 27, 2010 9.736 9.803 9.653 9.773 87,743 +0.06(+0.62%)
Dec 23, 2010 9.578 9.750 9.548 9.713 67,372 +0.10(+1.01%)
Dec 22, 2010 9.548 9.691 9.541 9.616 65,906 +0.06(+0.63%)
Dec 21, 2010 9.413 9.623 9.406 9.556 115,465 +0.04(+0.39%)
Dec 20, 2010 9.765 9.923 9.473 9.518 166,928 -0.31(-3.20%)
Dec 17, 2010 9.818 9.960 9.743 9.833 76,077 +0.02(+0.23%)
Dec 16, 2010 9.526 9.810 9.526 9.810 131,812 +0.23(+2.42%)
Dec 15, 2010 9.384 9.578 9.286 9.578 97,886 +0.22(+2.40%)
Dec 14, 2010 9.473 9.473 9.346 9.354 172,740 -0.13(-1.42%)
Dec 13, 2010 9.683 9.683 9.406 9.488 220,633 -0.27(-2.76%)
Dec 10, 2010 9.728 9.758 9.601 9.758 122,398 +0.03(+0.31%)
Dec 09, 2010 9.668 9.728 9.586 9.728 125,463 +0.06(+0.62%)
Dec 08, 2010 9.825 9.833 9.548 9.668 198,453 -0.17(-1.75%)
Dec 07, 2010 9.923 9.968 9.758 9.840 131,108 -0.19(-1.94%)
Dec 06, 2010 10.12 10.18 10.02 10.04 45,459 -0.09(-0.89%)
Dec 03, 2010 10.15 10.24 9.998 10.12 74,979 -0.02(-0.22%)
Dec 02, 2010 10.19 10.31 10.01 10.15 126,639 -0.08(-0.81%)
Dec 01, 2010 10.54 10.54 10.16 10.23 112,230 -0.22(-2.08%)
Nov 30, 2010 10.44 10.48 10.36 10.45 97,591 +0.01(+0.07%)
Nov 29, 2010 10.34 10.44 10.30 10.44 73,239 +0.10(+0.94%)
Nov 26, 2010 10.22 10.34 10.22 10.34 25,230 +0.10(+0.95%)
Nov 24, 2010 10.27 10.24 10.24 10.24 53,940 -0.02(-0.22%)
Nov 23, 2010 10.28 10.31 10.21 10.27 62,605 -0.01(-0.15%)
Nov 22, 2010 10.08 10.28 10.08 10.28 67,991 +0.17(+1.70%)
Nov 19, 2010 9.998 10.11 9.998 10.11 91,074 +0.16(+1.58%)
Nov 18, 2010 10.13 10.13 9.796 9.953 164,847 -0.17(-1.70%)
Nov 17, 2010 9.975 10.20 9.899 10.12 103,769 +0.15(+1.50%)
Nov 16, 2010 9.578 10.02 9.316 9.975 359,305 +0.28(+2.86%)
Nov 15, 2010 10.22 10.32 9.608 9.698 301,811 -0.58(-5.61%)
Nov 12, 2010 10.24 10.33 10.14 10.27 95,432 -0.01(-0.07%)
Nov 11, 2010 10.57 10.57 10.08 10.28 291,251 -0.29(-2.76%)
Nov 10, 2010 10.88 10.88 10.50 10.57 109,699 -0.37(-3.35%)
Nov 09, 2010 11.02 11.02 10.84 10.94 64,100 -0.07(-0.68%)
Nov 08, 2010 11.02 11.04 10.97 11.02 31,169 -0.02(-0.14%)
Nov 05, 2010 10.97 11.03 10.97 11.03 23,006 +0.06(+0.55%)
Nov 04, 2010 11.05 11.05 10.97 10.97 58,093 -0.07(-0.68%)
Nov 03, 2010 11.01 11.05 10.94 11.05 40,453 +0.04(+0.34%)
Nov 02, 2010 10.94 11.01 10.92 11.01 42,867 +0.07(+0.62%)
Nov 01, 2010 10.98 11.01 10.91 10.94 59,592 +0.01(+0.07%)
Oct 29, 2010 10.88 10.96 10.88 10.93 20,083 +0.03(+0.27%)
Oct 28, 2010 10.91 10.96 10.88 10.90 14,878 -0.02(-0.21%)
Oct 27, 2010 10.87 10.96 10.87 10.93 99,118 +0.01(+0.07%)
Oct 25, 2010 10.90 10.97 10.90 10.92 50,601 +0.01(+0.14%)
Oct 22, 2010 10.90 10.95 10.90 10.90 32,894 +0.01(+0.07%)
Oct 21, 2010 10.86 10.95 10.86 10.90 44,707 +0.02(+0.21%)
Oct 20, 2010 10.90 10.95 10.87 10.87 55,931 -0.02(-0.21%)
Oct 19, 2010 10.93 11.00 10.90 10.90 46,567 -0.07(-0.68%)
Oct 18, 2010 10.96 11.01 10.93 10.97 60,109 +0.00(+0.00%)
Oct 15, 2010 11.09 11.11 10.97 10.97 87,207 -0.07(-0.68%)
Oct 14, 2010 11.08 11.14 11.05 11.05 64,254 -0.06(-0.54%)
Oct 13, 2010 11.22 11.25 11.11 11.11 76,137 -0.17(-1.53%)
Oct 12, 2010 11.24 11.28 11.17 11.28 34,650 +0.04(+0.40%)
Oct 11, 2010 11.15 11.26 11.15 11.23 28,211 +0.04(+0.40%)
Oct 08, 2010 11.19 11.26 11.12 11.19 36,904 -0.00(-0.04%)
Oct 07, 2010 11.26 11.26 11.19 11.19 37,625 -0.05(-0.47%)
Oct 06, 2010 11.25 11.28 11.23 11.25 28,396 -0.00(-0.02%)
Oct 05, 2010 11.33 11.34 11.23 11.25 35,739 -0.09(-0.79%)
Oct 04, 2010 11.01 11.42 11.01 11.34 48,731 -0.05(-0.42%)
Oct 01, 2010 11.39 11.50 11.35 11.39 51,087 +0.04(+0.36%)
Sep 30, 2010 11.29 11.38 11.29 11.35 23,673 +0.05(+0.46%)
Sep 29, 2010 11.18 11.31 11.18 11.29 47,483 +0.07(+0.60%)
Sep 28, 2010 11.10 11.23 11.09 11.23 21,732 +0.10(+0.88%)
Sep 27, 2010 11.14 11.17 11.09 11.13 38,021 +0.01(+0.07%)
Sep 24, 2010 11.13 11.16 11.12 11.12 48,628 -0.04(-0.40%)
Sep 23, 2010 11.12 11.17 11.10 11.17 27,424 +0.06(+0.54%)
Sep 22, 2010 11.10 11.16 11.08 11.11 41,613 +0.01(+0.07%)
Sep 21, 2010 11.15 11.23 11.09 11.10 68,457 -0.09(-0.80%)
Sep 20, 2010 11.14 11.23 11.14 11.19 37,919 +0.04(+0.34%)
Sep 17, 2010 11.15 11.20 11.06 11.15 43,674 +0.03(+0.27%)
Sep 15, 2010 11.23 11.26 11.09 11.12 67,110 -0.12(-1.07%)
Sep 14, 2010 11.23 11.31 11.23 11.24 66,656 -0.01(-0.13%)
Sep 13, 2010 11.35 11.35 11.26 11.26 77,315 -0.12(-1.05%)
Sep 10, 2010 11.34 11.41 11.34 11.38 28,442 +0.02(+0.13%)
Sep 09, 2010 11.25 11.38 11.25 11.36 39,628 +0.06(+0.57%)
Sep 08, 2010 11.27 11.66 11.19 11.30 114,635 +0.08(+0.69%)
Sep 07, 2010 11.20 11.27 11.18 11.22 66,372 +0.04(+0.40%)
Sep 03, 2010 11.27 11.27 11.17 11.17 71,270 -0.06(-0.53%)
Sep 02, 2010 11.31 11.35 11.19 11.23 69,007 -0.19(-1.68%)
Sep 01, 2010 11.50 11.50 11.32 11.42 109,554 +0.07(+0.62%)
Aug 31, 2010 11.31 11.40 11.31 11.35 49,990 +0.02(+0.14%)
Aug 30, 2010 11.23 11.34 11.23 11.34 35,490 +0.10(+0.87%)
Aug 27, 2010 11.24 11.30 11.20 11.24 70,510 +0.01(+0.07%)
Aug 26, 2010 11.20 11.28 11.20 11.23 36,240 +0.03(+0.27%)
Aug 25, 2010 11.20 11.24 11.20 11.20 47,716 -0.01(-0.13%)
Aug 24, 2010 11.11 11.25 11.11 11.22 65,088 +0.10(+0.87%)
Aug 23, 2010 11.00 11.14 10.92 11.12 62,046 +0.10(+0.95%)
Aug 20, 2010 11.13 11.13 10.96 11.02 43,102 -0.07(-0.68%)
Aug 19, 2010 11.16 11.19 11.08 11.09 73,536 -0.07(-0.60%)
Aug 18, 2010 11.20 11.22 11.16 11.16 20,989 -0.04(-0.33%)
Aug 17, 2010 11.08 11.21 11.08 11.20 50,732 +0.15(+1.36%)
Aug 16, 2010 10.96 11.05 10.96 11.05 38,861 +0.09(+0.80%)
Aug 13, 2010 10.96 10.99 10.89 10.96 67,006 +0.06(+0.57%)
Aug 12, 2010 10.88 10.93 10.87 10.90 42,208 -0.06(-0.55%)
Aug 11, 2010 10.92 10.99 10.90 10.96 38,971 +0.01(+0.07%)
Aug 10, 2010 11.01 11.03 10.94 10.95 43,566 -0.01(-0.14%)
Aug 09, 2010 10.93 11.01 10.93 10.96 62,744 +0.01(+0.07%)
Aug 06, 2010 10.96 10.97 10.82 10.96 55,872 +0.08(+0.76%)
Aug 05, 2010 10.87 10.91 10.84 10.87 33,392 +0.00(+0.00%)
Aug 04, 2010 10.81 10.89 10.81 10.87 52,717 +0.02(+0.21%)
Aug 03, 2010 10.74 10.85 10.74 10.85 60,336 +0.07(+0.70%)
Aug 02, 2010 10.74 10.78 10.67 10.78 62,171 +0.11(+1.05%)
Jul 30, 2010 10.66 10.67 10.54 10.66 32,131 +0.07(+0.64%)
Jul 29, 2010 10.63 10.64 10.60 10.60 55,259 -0.01(-0.07%)
Jul 28, 2010 10.63 10.65 10.60 10.60 85,583 +0.00(+0.00%)
Jul 27, 2010 10.59 10.66 10.59 10.60 56,646 +0.00(+0.00%)
Jul 26, 2010 10.56 10.63 10.56 10.60 68,664 +0.04(+0.35%)
Jul 23, 2010 10.56 10.63 10.56 10.57 31,756 -0.01(-0.14%)
Jul 22, 2010 10.55 10.62 10.55 10.58 50,171 +0.03(+0.28%)
Jul 21, 2010 10.51 10.57 10.51 10.55 66,279 +0.07(+0.71%)
Jul 20, 2010 10.48 10.54 10.48 10.48 64,848 +0.00(+0.00%)
Jul 19, 2010 10.63 10.69 10.48 10.48 117,429 -0.16(-1.48%)
Jul 16, 2010 10.63 10.69 10.63 10.63 19,000 -0.01(-0.14%)
Jul 15, 2010 10.67 10.67 10.59 10.65 9,240 -0.01(-0.14%)
Jul 14, 2010 10.63 10.66 10.58 10.66 36,491 +0.06(+0.55%)
Jul 13, 2010 10.64 10.64 10.54 10.61 52,154 -0.06(-0.55%)
Jul 12, 2010 10.65 10.72 10.63 10.66 36,579 -0.03(-0.28%)
Jul 09, 2010 10.69 10.75 10.66 10.69 49,700 +0.01(+0.07%)
Jul 08, 2010 10.78 10.78 10.69 10.69 57,577 -0.02(-0.21%)
Jul 07, 2010 10.80 10.82 10.71 10.71 48,026 -0.05(-0.49%)
Jul 06, 2010 10.75 10.81 10.73 10.76 24,071 -0.04(-0.35%)
Jul 02, 2010 10.80 10.80 10.75 10.80 43,180 +0.04(+0.42%)
Jul 01, 2010 10.72 10.78 10.67 10.75 76,800 +0.07(+0.63%)
Jun 30, 2010 10.69 10.75 10.68 10.69 33,994 -0.01(-0.07%)
Jun 29, 2010 10.68 10.75 10.65 10.69 32,492 -0.07(-0.70%)
Jun 25, 2010 10.77 10.81 10.72 10.77 36,193 -0.01(-0.07%)
Jun 24, 2010 10.72 10.78 10.69 10.78 85,352 +0.07(+0.63%)
Jun 23, 2010 10.72 10.76 10.67 10.71 55,439 -0.03(-0.28%)
Jun 22, 2010 10.68 10.76 10.66 10.74 44,753 +0.04(+0.35%)
Jun 21, 2010 10.63 10.70 10.60 10.70 29,447 +0.11(+1.06%)
Jun 18, 2010 10.59 10.59 10.53 10.59 28,800 +0.04(+0.43%)
Jun 17, 2010 10.50 10.55 10.45 10.54 39,704 +0.10(+0.93%)
Jun 16, 2010 10.53 10.53 10.42 10.45 51,170 -0.08(-0.73%)
Jun 15, 2010 10.57 10.57 10.48 10.52 38,594 -0.02(-0.20%)
Jun 14, 2010 10.60 10.62 10.48 10.54 61,169 -0.07(-0.71%)
Jun 11, 2010 10.58 10.63 10.57 10.62 19,841 -0.01(-0.07%)
Jun 10, 2010 10.60 10.63 10.57 10.63 49,517 +0.04(+0.35%)
Jun 09, 2010 10.54 10.59 10.54 10.59 31,952 +0.03(+0.28%)
Jun 08, 2010 10.57 10.57 10.54 10.56 35,755 +0.01(+0.07%)
Jun 07, 2010 10.54 10.57 10.45 10.55 48,353 +0.04(+0.36%)
Jun 04, 2010 10.51 10.55 10.42 10.51 42,708 +0.02(+0.21%)
Jun 03, 2010 10.53 10.53 10.45 10.49 38,494 +0.01(+0.07%)
Jun 02, 2010 10.49 10.54 10.47 10.48 52,869 +0.01(+0.09%)
Jun 01, 2010 10.43 10.52 10.43 10.47 43,994 +0.03(+0.27%)
May 28, 2010 10.45 10.49 10.39 10.45 33,421 +0.05(+0.50%)
May 27, 2010 10.35 10.46 10.35 10.39 57,128 +0.05(+0.51%)
May 26, 2010 10.31 10.45 10.30 10.34 42,214 +0.04(+0.44%)
May 25, 2010 10.30 10.33 10.25 10.30 38,923 -0.04(-0.44%)
May 24, 2010 10.32 10.37 10.32 10.34 39,556 +0.06(+0.58%)
May 21, 2010 10.33 10.39 10.26 10.28 58,751 -0.06(-0.58%)
May 20, 2010 10.37 10.38 10.33 10.34 76,740 -0.09(-0.86%)
May 19, 2010 10.48 10.49 10.42 10.43 40,031 -0.04(-0.36%)
May 18, 2010 10.48 10.48 10.40 10.47 35,885 +0.06(+0.56%)
May 17, 2010 10.43 10.44 10.37 10.41 28,756 -0.01(-0.13%)
May 14, 2010 10.42 10.45 10.35 10.42 29,896 -0.02(-0.22%)
May 13, 2010 10.50 10.51 10.38 10.45 45,442 -0.02(-0.19%)
May 12, 2010 10.50 10.50 10.38 10.47 50,632 -0.06(-0.53%)
May 11, 2010 10.53 10.54 10.48 10.52 24,977 +0.04(+0.36%)
May 10, 2010 10.51 10.51 10.42 10.48 27,217 +0.04(+0.36%)
May 07, 2010 10.42 10.47 10.38 10.45 30,524 +0.04(+0.36%)
May 06, 2010 10.41 10.47 10.33 10.41 60,429 -0.02(-0.22%)
May 05, 2010 10.59 10.60 10.43 10.43 64,750 -0.16(-1.48%)
May 04, 2010 10.56 10.59 10.41 10.59 19,136 +0.03(+0.28%)
May 03, 2010 10.53 10.60 10.53 10.56 57,135 +0.07(+0.64%)
Apr 30, 2010 10.51 10.54 10.47 10.49 47,508 +0.01(+0.14%)
Apr 29, 2010 10.44 10.55 10.44 10.48 44,496 +0.04(+0.43%)
Apr 28, 2010 10.45 10.48 10.43 10.43 38,215 +0.00(+0.00%)
Apr 27, 2010 10.43 10.48 10.41 10.43 43,251 +0.00(+0.00%)
Apr 26, 2010 10.39 10.46 10.39 10.43 36,615 +0.07(+0.72%)
Apr 23, 2010 10.36 10.41 10.34 10.36 64,158 +0.01(+0.07%)
Apr 22, 2010 10.30 10.35 10.30 10.35 27,046 +0.06(+0.58%)
Apr 21, 2010 10.32 10.33 10.27 10.29 35,690 -0.02(-0.21%)
Apr 20, 2010 10.28 10.32 10.26 10.31 26,715 +0.06(+0.58%)
Apr 19, 2010 10.27 10.31 10.24 10.25 41,229 +0.01(+0.07%)
Apr 16, 2010 10.28 10.30 10.23 10.24 26,639 -0.02(-0.15%)
Apr 15, 2010 10.27 10.29 10.26 10.26 30,224 +0.01(+0.07%)
Apr 14, 2010 10.27 10.30 10.24 10.25 32,305 -0.02(-0.15%)
Apr 13, 2010 10.30 10.33 10.26 10.27 27,196 -0.07(-0.72%)
Apr 12, 2010 10.35 10.38 10.32 10.34 66,227 +0.00(+0.00%)
Apr 09, 2010 10.31 10.34 10.28 10.34 29,259 +0.02(+0.15%)
Apr 08, 2010 10.26 10.33 10.26 10.33 27,096 +0.04(+0.36%)
Apr 07, 2010 10.33 10.34 10.26 10.29 37,935 -0.05(-0.51%)
Apr 06, 2010 10.32 10.34 10.29 10.34 49,187 +0.00(+0.00%)
Apr 05, 2010 10.26 10.35 10.24 10.34 65,947 +0.07(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.