Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.62 -0.05 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.567 9.583 9.445 9.537 127,881 -0.05(-0.48%)
Oct 30, 2018 9.583 9.606 9.506 9.583 130,536 +0.00(+0.00%)
Oct 29, 2018 9.629 9.629 9.567 9.583 124,577 -0.08(-0.79%)
Oct 26, 2018 9.705 9.705 9.583 9.659 103,477 +0.01(+0.08%)
Oct 25, 2018 9.659 9.682 9.560 9.651 144,386 +0.06(+0.64%)
Oct 24, 2018 9.606 9.629 9.583 9.590 77,397 +0.01(+0.08%)
Oct 23, 2018 9.506 9.636 9.498 9.583 93,541 +0.06(+0.64%)
Oct 22, 2018 9.552 9.552 9.483 9.521 121,012 -0.03(-0.32%)
Oct 19, 2018 9.590 9.598 9.514 9.552 198,593 -0.06(-0.64%)
Oct 18, 2018 9.697 9.697 9.590 9.613 146,358 -0.02(-0.24%)
Oct 17, 2018 9.697 9.697 9.621 9.636 116,012 -0.06(-0.60%)
Oct 16, 2018 9.682 9.697 9.664 9.694 78,458 +0.03(+0.28%)
Oct 15, 2018 9.743 9.766 9.613 9.667 247,711 -0.10(-1.02%)
Oct 12, 2018 9.873 9.873 9.736 9.766 181,608 -0.06(-0.64%)
Oct 11, 2018 9.814 9.829 9.760 9.829 116,607 +0.04(+0.39%)
Oct 10, 2018 9.715 9.799 9.684 9.791 244,219 +0.10(+1.02%)
Oct 09, 2018 9.692 9.715 9.684 9.692 74,545 -0.02(-0.24%)
Oct 08, 2018 9.768 9.791 9.684 9.715 101,060 -0.05(-0.55%)
Oct 05, 2018 9.783 9.806 9.722 9.768 109,326 -0.04(-0.39%)
Oct 04, 2018 9.783 9.844 9.730 9.806 128,882 -0.03(-0.31%)
Oct 03, 2018 9.867 9.905 9.821 9.837 153,565 -0.03(-0.31%)
Oct 02, 2018 9.852 9.875 9.847 9.867 92,183 +0.00(+0.03%)
Oct 01, 2018 9.852 9.882 9.837 9.864 69,349 -0.03(-0.34%)
Sep 28, 2018 9.920 9.920 9.852 9.898 150,799 -0.01(-0.08%)
Sep 27, 2018 9.890 9.913 9.867 9.905 129,248 +0.02(+0.15%)
Sep 26, 2018 9.913 9.981 9.852 9.890 143,752 -0.07(-0.69%)
Sep 25, 2018 9.936 9.981 9.913 9.959 68,581 -0.02(-0.23%)
Sep 24, 2018 9.981 10.02 9.943 9.981 99,855 -0.02(-0.15%)
Sep 21, 2018 10.09 10.09 9.981 9.997 78,090 -0.07(-0.68%)
Sep 20, 2018 10.11 10.11 10.03 10.07 83,309 -0.01(-0.13%)
Sep 19, 2018 10.14 10.14 10.06 10.08 99,203 -0.04(-0.40%)
Sep 18, 2018 10.16 10.16 10.07 10.12 134,099 -0.04(-0.38%)
Sep 17, 2018 10.21 10.22 10.13 10.16 190,992 -0.08(-0.82%)
Sep 14, 2018 10.26 10.32 10.21 10.24 80,321 -0.05(-0.44%)
Sep 13, 2018 10.30 10.35 10.27 10.29 69,179 -0.05(-0.46%)
Sep 12, 2018 10.30 10.34 10.27 10.33 17,478 +0.04(+0.37%)
Sep 11, 2018 10.26 10.32 10.25 10.30 60,634 +0.02(+0.22%)
Sep 10, 2018 10.24 10.34 10.23 10.27 94,833 +0.02(+0.15%)
Sep 07, 2018 10.29 10.35 10.23 10.26 83,564 -0.02(-0.15%)
Sep 06, 2018 10.24 10.29 10.24 10.27 133,857 -0.02(-0.15%)
Sep 05, 2018 10.49 10.49 10.24 10.29 180,538 -0.17(-1.60%)
Sep 04, 2018 10.47 10.48 10.43 10.45 49,459 +0.01(+0.07%)
Aug 31, 2018 10.45 10.45 10.45 0 +0.01(+0.07%)
Aug 30, 2018 10.45 10.45 10.42 10.44 63,163 +0.04(+0.37%)
Aug 29, 2018 10.40 10.43 10.35 10.40 117,672 +0.06(+0.59%)
Aug 28, 2018 10.28 10.39 10.28 10.34 85,401 +0.03(+0.29%)
Aug 27, 2018 10.30 10.34 10.28 10.31 155,906 +0.05(+0.44%)
Aug 24, 2018 10.17 10.30 10.14 10.27 205,352 +0.11(+1.08%)
Aug 23, 2018 10.15 10.17 10.13 10.16 61,372 +0.00(+0.04%)
Aug 22, 2018 10.19 10.20 10.14 10.15 73,816 -0.04(-0.37%)
Aug 21, 2018 10.19 10.19 10.14 10.19 80,178 +0.04(+0.37%)
Aug 20, 2018 10.15 10.16 10.14 10.15 85,743 +0.02(+0.15%)
Aug 17, 2018 10.14 10.17 10.11 10.14 117,965 -0.01(-0.07%)
Aug 16, 2018 10.17 10.19 10.14 10.14 52,612 -0.02(-0.18%)
Aug 15, 2018 10.16 10.19 10.15 10.16 120,004 +0.00(+0.03%)
Aug 14, 2018 10.17 10.20 10.15 10.16 74,871 -0.00(-0.02%)
Aug 13, 2018 10.22 10.22 10.16 10.16 68,524 -0.03(-0.30%)
Aug 10, 2018 10.21 10.21 10.15 10.19 91,471 -0.01(-0.07%)
Aug 09, 2018 10.23 10.27 10.18 10.20 139,574 -0.03(-0.30%)
Aug 08, 2018 10.22 10.24 10.18 10.23 85,622 +0.02(+0.22%)
Aug 07, 2018 10.18 10.22 10.18 10.21 94,548 +0.01(+0.07%)
Aug 06, 2018 10.24 10.26 10.17 10.20 82,268 -0.03(-0.30%)
Aug 03, 2018 10.21 10.28 10.19 10.23 128,139 +0.01(+0.07%)
Aug 02, 2018 10.22 10.29 10.18 10.22 104,805 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.