Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.62 -0.05 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.519 7.519 7.040 7.114 95,365 -0.32(-4.33%)
Oct 30, 2008 7.496 7.564 7.414 7.436 64,916 -0.04(-0.60%)
Oct 29, 2008 7.631 7.826 7.451 7.481 84,576 -0.03(-0.40%)
Oct 28, 2008 7.788 7.809 7.451 7.511 78,472 -0.28(-3.56%)
Oct 27, 2008 7.818 7.938 7.571 7.788 60,029 -0.00(-0.05%)
Oct 24, 2008 7.564 8.200 7.564 7.792 39,725 -0.28(-3.48%)
Oct 23, 2008 7.766 8.395 7.766 8.073 57,473 +0.38(+4.92%)
Oct 22, 2008 7.526 7.773 7.406 7.694 73,461 +0.41(+5.57%)
Oct 21, 2008 7.466 7.796 6.890 7.288 112,830 +0.15(+2.12%)
Oct 20, 2008 7.032 7.339 6.852 7.137 125,059 +0.40(+5.89%)
Oct 17, 2008 6.590 6.965 6.336 6.740 168,994 +0.31(+4.83%)
Oct 16, 2008 6.366 7.039 6.223 6.430 88,215 +0.07(+1.13%)
Oct 15, 2008 6.852 6.852 6.358 6.358 70,714 -0.64(-9.10%)
Oct 14, 2008 6.965 7.212 6.740 6.995 182,211 +0.25(+3.78%)
Oct 13, 2008 5.317 7.099 5.317 6.740 185,521 +1.42(+26.76%)
Oct 10, 2008 5.931 5.931 5.122 5.317 183,702 -0.76(-12.45%)
Oct 09, 2008 6.410 6.530 5.991 6.073 245,331 -0.44(-6.78%)
Oct 08, 2008 7.129 7.234 6.366 6.515 231,552 -0.86(-11.68%)
Oct 07, 2008 7.489 7.699 7.302 7.377 73,146 -0.04(-0.50%)
Oct 06, 2008 8.238 8.260 7.414 7.414 156,822 -0.88(-10.65%)
Oct 03, 2008 8.110 8.301 8.110 8.298 80,255 +0.19(+2.31%)
Oct 02, 2008 7.908 8.268 7.908 8.110 65,334 +0.01(+0.09%)
Oct 01, 2008 7.661 8.215 7.661 8.103 126,258 +0.35(+4.54%)
Sep 30, 2008 8.170 8.170 7.488 7.751 90,140 -0.04(-0.48%)
Sep 29, 2008 8.238 8.238 7.302 7.788 87,269 -0.58(-6.98%)
Sep 26, 2008 8.447 8.462 8.013 8.373 0 +0.17(+2.08%)
Sep 25, 2008 8.163 8.328 8.125 8.202 80,662 +0.04(+0.48%)
Sep 24, 2008 7.983 8.223 7.983 8.163 83,524 +0.10(+1.29%)
Sep 23, 2008 8.612 8.762 7.938 8.059 188,417 -0.59(-6.85%)
Sep 22, 2008 8.987 9.009 8.440 8.651 31,163 -0.27(-3.00%)
Sep 19, 2008 8.665 9.189 8.665 8.919 0 +0.53(+6.34%)
Sep 18, 2008 8.882 8.916 7.788 8.387 132,073 -0.52(-5.88%)
Sep 17, 2008 9.428 9.428 8.762 8.912 167,833 -0.26(-2.86%)
Sep 16, 2008 9.144 9.384 9.114 9.174 113,372 -0.26(-2.78%)
Sep 15, 2008 9.586 9.593 9.354 9.436 49,872 -0.22(-2.25%)
Sep 12, 2008 9.691 9.698 9.586 9.653 52,333 -0.08(-0.85%)
Sep 11, 2008 9.698 9.795 9.691 9.736 45,593 -0.06(-0.61%)
Sep 10, 2008 9.990 9.990 9.788 9.795 57,450 -0.06(-0.61%)
Sep 09, 2008 10.05 10.05 9.810 9.855 50,385 -0.01(-0.08%)
Sep 08, 2008 9.795 9.863 9.750 9.863 38,076 +0.09(+0.92%)
Sep 05, 2008 9.825 9.825 9.743 9.773 0 +0.01(+0.08%)
Sep 04, 2008 9.938 9.960 9.765 9.765 61,331 -0.18(-1.81%)
Sep 03, 2008 9.900 10.06 9.900 9.945 25,327 +0.08(+0.83%)
Sep 02, 2008 10.09 10.09 9.863 9.863 27,566 -0.07(-0.75%)
Aug 29, 2008 9.908 9.945 9.833 9.938 21,501 +0.01(+0.15%)
Aug 28, 2008 9.893 9.960 9.863 9.923 40,070 +0.01(+0.08%)
Aug 27, 2008 9.908 9.938 9.848 9.915 29,268 +0.01(+0.08%)
Aug 26, 2008 9.855 9.945 9.855 9.908 33,419 -0.02(-0.19%)
Aug 25, 2008 9.848 9.960 9.848 9.926 30,885 +0.08(+0.80%)
Aug 22, 2008 9.810 9.878 9.780 9.848 31,636 +0.02(+0.23%)
Aug 21, 2008 9.900 9.900 9.803 9.825 14,385 -0.02(-0.23%)
Aug 20, 2008 9.870 9.885 9.810 9.848 45,539 -0.01(-0.15%)
Aug 19, 2008 9.848 9.923 9.818 9.863 22,581 -0.06(-0.60%)
Aug 18, 2008 9.848 9.998 9.840 9.923 24,527 +0.02(+0.23%)
Aug 15, 2008 9.848 9.908 9.833 9.900 0 +0.06(+0.61%)
Aug 14, 2008 9.998 9.998 9.810 9.840 45,808 -0.06(-0.61%)
Aug 13, 2008 9.915 9.960 9.893 9.900 44,004 -0.07(-0.72%)
Aug 12, 2008 10.10 10.10 9.833 9.972 22,737 -0.02(-0.18%)
Aug 11, 2008 9.923 10.01 9.893 9.990 26,738 +0.11(+1.14%)
Aug 08, 2008 9.810 9.915 9.773 9.878 32,344 +0.07(+0.76%)
Aug 07, 2008 9.765 9.803 9.696 9.803 34,520 +0.03(+0.31%)
Aug 06, 2008 9.960 9.960 9.773 9.773 36,686 -0.11(-1.14%)
Aug 05, 2008 9.975 9.975 9.885 9.885 22,744 -0.09(-0.90%)
Aug 04, 2008 9.870 9.975 9.863 9.975 24,503 +0.07(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.