Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.62 -0.05 (-0.47%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 10.41 10.47 10.33 10.42 122,181 -0.01(-0.07%)
Aug 30, 2004 10.38 10.45 10.37 10.43 75,312 -0.01(-0.14%)
Aug 27, 2004 10.41 10.45 10.40 10.45 51,943 +0.05(+0.50%)
Aug 26, 2004 10.41 10.43 10.37 10.39 66,498 -0.01(-0.14%)
Aug 25, 2004 10.37 10.44 10.33 10.41 92,938 -0.02(-0.14%)
Aug 24, 2004 10.45 10.45 10.34 10.42 88,264 +0.05(+0.51%)
Aug 23, 2004 10.47 10.47 10.36 10.37 49,807 -0.07(-0.65%)
Aug 20, 2004 10.45 10.45 10.35 10.44 46,602 +0.07(+0.65%)
Aug 19, 2004 10.41 10.42 10.35 10.37 63,961 -0.02(-0.14%)
Aug 18, 2004 10.35 10.40 10.29 10.39 79,718 +0.07(+0.73%)
Aug 17, 2004 10.27 10.33 10.27 10.31 52,211 +0.02(+0.22%)
Aug 16, 2004 10.27 10.30 10.21 10.29 93,071 +0.05(+0.51%)
Aug 13, 2004 10.20 10.26 10.20 10.24 47,403 +0.03(+0.29%)
Aug 12, 2004 10.30 10.30 10.21 10.21 48,071 -0.08(-0.80%)
Aug 11, 2004 10.27 10.29 10.27 10.29 62,225 +0.00(+0.00%)
Aug 10, 2004 10.31 10.36 10.29 10.29 58,353 -0.04(-0.43%)
Aug 09, 2004 10.35 10.35 10.30 10.33 56,484 -0.01(-0.07%)
Aug 06, 2004 10.41 10.41 10.34 10.34 69,303 +0.10(+0.95%)
Aug 05, 2004 10.21 10.27 10.17 10.24 111,232 +0.04(+0.37%)
Aug 04, 2004 10.22 10.22 10.16 10.21 84,125 +0.03(+0.29%)
Aug 03, 2004 10.12 10.19 10.10 10.18 86,128 +0.05(+0.52%)
Aug 02, 2004 10.07 10.12 10.04 10.12 44,065 +0.07(+0.75%)
Jul 30, 2004 10.02 10.06 9.975 10.05 85,727 +0.06(+0.60%)
Jul 29, 2004 9.938 9.998 9.923 9.990 50,208 +0.05(+0.53%)
Jul 28, 2004 9.915 9.938 9.885 9.938 37,522 +0.02(+0.23%)
Jul 27, 2004 9.960 9.998 9.863 9.915 70,104 -0.04(-0.45%)
Jul 26, 2004 9.975 9.975 9.908 9.960 21,365 +0.00(+0.00%)
Jul 23, 2004 9.953 9.975 9.915 9.960 89,733 +0.03(+0.30%)
Jul 22, 2004 9.960 9.998 9.923 9.930 48,338 -0.02(-0.23%)
Jul 21, 2004 10.01 10.01 9.900 9.953 89,332 -0.05(-0.52%)
Jul 20, 2004 10.04 10.07 9.998 10.01 59,955 -0.03(-0.30%)
Jul 19, 2004 9.960 10.04 9.938 10.04 63,294 +0.08(+0.83%)
Jul 16, 2004 9.960 10.01 9.923 9.953 46,068 +0.01(+0.15%)
Jul 15, 2004 9.893 9.960 9.878 9.938 42,463 -0.03(-0.30%)
Jul 14, 2004 9.923 9.968 9.923 9.968 78,783 -0.04(-0.45%)
Jul 13, 2004 9.930 10.02 9.900 10.01 137,003 +0.02(+0.23%)
Jul 12, 2004 9.998 10.01 9.945 9.990 36,587 +0.03(+0.30%)
Jul 09, 2004 9.975 9.983 9.848 9.960 40,460 +0.02(+0.23%)
Jul 08, 2004 9.900 9.945 9.893 9.938 50,742 +0.03(+0.30%)
Jul 07, 2004 9.908 9.915 9.863 9.908 65,831 +0.03(+0.30%)
Jul 06, 2004 9.908 9.915 9.855 9.878 91,068 -0.01(-0.08%)
Jul 02, 2004 9.810 9.885 9.788 9.885 44,065 +0.12(+1.23%)
Jul 01, 2004 9.736 9.780 9.721 9.765 52,611 +0.07(+0.69%)
Jun 30, 2004 9.631 9.706 9.601 9.698 111,499 +0.07(+0.70%)
Jun 29, 2004 9.623 9.646 9.586 9.631 35,252 +0.03(+0.31%)
Jun 28, 2004 9.721 9.721 9.593 9.601 87,730 -0.06(-0.62%)
Jun 25, 2004 9.661 9.661 9.631 9.661 83,991 -0.01(-0.08%)
Jun 24, 2004 9.646 9.668 9.631 9.668 112,300 +0.02(+0.23%)
Jun 23, 2004 9.676 9.683 9.616 9.646 56,884 +0.01(+0.16%)
Jun 22, 2004 9.668 9.676 9.593 9.631 73,976 -0.03(-0.31%)
Jun 21, 2004 9.646 9.698 9.623 9.661 52,478 -0.01(-0.15%)
Jun 18, 2004 9.631 9.683 9.608 9.676 56,216 +0.02(+0.23%)
Jun 17, 2004 9.646 9.653 9.556 9.653 67,967 +0.04(+0.39%)
Jun 16, 2004 9.631 9.683 9.593 9.616 96,944 -0.06(-0.62%)
Jun 15, 2004 9.556 9.676 9.556 9.676 89,065 +0.05(+0.54%)
Jun 14, 2004 9.810 9.848 9.608 9.623 128,591 -0.21(-2.13%)
Jun 10, 2004 9.840 9.863 9.736 9.833 176,529 +0.00(+0.00%)
Jun 09, 2004 9.840 9.848 9.803 9.833 47,670 +0.00(+0.00%)
Jun 08, 2004 9.833 9.848 9.773 9.833 85,727 +0.04(+0.38%)
Jun 07, 2004 9.833 9.863 9.795 9.795 74,777 -0.03(-0.30%)
Jun 04, 2004 9.855 9.870 9.803 9.825 69,169 -0.04(-0.38%)
Jun 03, 2004 9.893 9.900 9.848 9.863 54,080 -0.02(-0.23%)
Jun 02, 2004 9.848 9.900 9.833 9.885 64,763 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.