Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.62 -0.05 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.644 8.697 8.644 8.663 124,626 +0.02(+0.23%)
Oct 30, 2023 8.595 8.663 8.595 8.644 124,716 +0.06(+0.68%)
Oct 27, 2023 8.537 8.663 8.537 8.586 178,253 -0.01(-0.11%)
Oct 26, 2023 8.527 8.625 8.527 8.595 75,502 +0.03(+0.34%)
Oct 25, 2023 8.634 8.663 8.557 8.566 151,256 -0.15(-1.67%)
Oct 24, 2023 8.654 8.712 8.654 8.712 85,602 +0.08(+0.90%)
Oct 23, 2023 8.615 8.712 8.604 8.634 173,648 -0.08(-0.89%)
Oct 20, 2023 8.712 8.751 8.693 8.712 129,929 +0.01(+0.11%)
Oct 19, 2023 8.780 8.800 8.702 8.702 162,713 -0.08(-0.89%)
Oct 18, 2023 8.770 8.844 8.770 8.780 86,065 -0.05(-0.55%)
Oct 17, 2023 8.790 8.882 8.790 8.829 233,130 -0.14(-1.52%)
Oct 16, 2023 9.052 9.052 8.926 8.965 75,704 -0.09(-0.97%)
Oct 13, 2023 9.082 9.120 9.032 9.052 62,631 +0.03(+0.37%)
Oct 12, 2023 9.087 9.087 8.990 9.019 82,540 -0.03(-0.32%)
Oct 11, 2023 9.029 9.069 9.019 9.048 89,792 +0.09(+0.97%)
Oct 10, 2023 8.903 8.971 8.874 8.961 81,145 +0.05(+0.54%)
Oct 09, 2023 8.932 8.932 8.874 8.913 91,238 +0.03(+0.33%)
Oct 06, 2023 8.893 8.927 8.826 8.884 125,295 -0.05(-0.54%)
Oct 05, 2023 8.990 8.990 8.855 8.932 82,749 -0.02(-0.22%)
Oct 04, 2023 9.000 9.039 8.922 8.952 125,977 +0.02(+0.22%)
Oct 03, 2023 8.952 8.976 8.874 8.932 148,844 -0.02(-0.22%)
Oct 02, 2023 8.913 9.000 8.884 8.952 236,004 +0.10(+1.09%)
Sep 29, 2023 8.961 9.005 8.855 8.855 226,933 +0.00(+0.00%)
Sep 28, 2023 8.942 8.953 8.845 8.855 200,285 -0.09(-0.98%)
Sep 27, 2023 9.087 9.087 8.913 8.942 210,192 -0.11(-1.18%)
Sep 26, 2023 9.155 9.164 9.048 9.048 157,176 -0.15(-1.58%)
Sep 25, 2023 9.349 9.213 9.155 9.194 98,326 -0.16(-1.66%)
Sep 22, 2023 9.349 9.436 9.349 9.349 128,686 -0.02(-0.21%)
Sep 21, 2023 9.446 9.446 9.368 9.368 105,723 -0.09(-0.92%)
Sep 20, 2023 9.465 9.513 9.446 9.455 100,038 -0.01(-0.10%)
Sep 19, 2023 9.436 9.465 9.407 9.465 99,159 +0.03(+0.31%)
Sep 18, 2023 9.436 9.476 9.402 9.436 188,563 -0.02(-0.20%)
Sep 15, 2023 9.494 9.494 9.431 9.455 156,728 -0.01(-0.10%)
Sep 14, 2023 9.484 9.504 9.412 9.465 208,372 -0.02(-0.16%)
Sep 13, 2023 9.461 9.524 9.461 9.480 76,535 -0.01(-0.10%)
Sep 12, 2023 9.529 9.553 9.452 9.490 177,146 -0.03(-0.30%)
Sep 11, 2023 9.548 9.558 9.495 9.519 72,059 -0.02(-0.20%)
Sep 08, 2023 9.558 9.582 9.519 9.538 533,818 -0.03(-0.30%)
Sep 07, 2023 9.645 9.645 9.529 9.567 107,670 -0.03(-0.30%)
Sep 06, 2023 9.645 9.664 9.596 9.596 55,994 -0.03(-0.30%)
Sep 05, 2023 9.654 9.664 9.616 9.625 98,076 -0.04(-0.40%)
Sep 01, 2023 9.741 9.741 9.635 9.664 70,453 -0.02(-0.20%)
Aug 31, 2023 9.712 9.722 9.635 9.683 94,784 +0.00(+0.00%)
Aug 30, 2023 9.616 9.688 9.606 9.683 81,668 +0.08(+0.80%)
Aug 29, 2023 9.577 9.625 9.538 9.606 67,123 +0.07(+0.71%)
Aug 28, 2023 9.616 9.616 9.519 9.538 94,130 -0.02(-0.20%)
Aug 25, 2023 9.606 9.606 9.529 9.558 71,087 -0.05(-0.50%)
Aug 24, 2023 9.625 9.625 9.558 9.606 75,325 -0.04(-0.40%)
Aug 23, 2023 9.606 9.664 9.606 9.645 63,595 +0.07(+0.71%)
Aug 22, 2023 9.645 9.654 9.567 9.577 127,077 -0.03(-0.30%)
Aug 21, 2023 9.606 9.674 9.567 9.606 105,690 -0.01(-0.10%)
Aug 18, 2023 9.654 9.674 9.616 9.616 125,037 -0.05(-0.50%)
Aug 17, 2023 9.703 9.722 9.654 9.664 101,283 -0.04(-0.40%)
Aug 16, 2023 9.770 9.770 9.703 9.703 126,515 -0.06(-0.59%)
Aug 15, 2023 9.799 9.809 9.741 9.760 93,753 -0.02(-0.20%)
Aug 14, 2023 9.809 9.809 9.751 9.780 97,804 -0.02(-0.16%)
Aug 11, 2023 9.814 9.843 9.723 9.795 82,883 +0.01(+0.10%)
Aug 10, 2023 9.795 9.843 9.776 9.786 82,775 +0.02(+0.20%)
Aug 09, 2023 9.737 9.795 9.737 9.766 74,257 +0.00(+0.00%)
Aug 08, 2023 9.728 9.771 9.709 9.766 96,302 +0.03(+0.30%)
Aug 07, 2023 9.814 9.843 9.708 9.737 75,787 -0.05(-0.49%)
Aug 04, 2023 9.853 9.872 9.737 9.786 128,085 +0.01(+0.10%)
Aug 03, 2023 9.901 9.901 9.776 9.776 169,699 -0.18(-1.84%)
Aug 02, 2023 10.03 10.03 9.959 9.959 177,927 -0.09(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.