Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.41 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.73 10.81 10.68 10.81 137,245 +0.05(+0.46%)
Mar 27, 2024 10.75 10.76 10.71 10.76 93,542 +0.01(+0.09%)
Mar 26, 2024 10.76 10.76 10.72 10.75 56,630 +0.01(+0.09%)
Mar 25, 2024 10.77 10.77 10.70 10.74 67,621 -0.03(-0.28%)
Mar 22, 2024 10.76 10.80 10.75 10.77 110,051 +0.03(+0.28%)
Mar 21, 2024 10.82 10.83 10.74 10.74 76,394 -0.06(-0.55%)
Mar 20, 2024 10.85 10.85 10.79 10.80 82,055 -0.03(-0.28%)
Mar 19, 2024 10.85 10.85 10.82 10.83 67,328 +0.00(+0.00%)
Mar 18, 2024 10.76 10.84 10.76 10.83 125,800 +0.07(+0.65%)
Mar 15, 2024 10.73 10.77 10.68 10.76 69,669 +0.06(+0.56%)
Mar 14, 2024 10.74 10.77 10.68 10.70 134,516 -0.05(-0.44%)
Mar 13, 2024 10.73 10.77 10.73 10.74 68,604 +0.01(+0.09%)
Mar 12, 2024 10.75 10.75 10.72 10.73 120,815 -0.02(-0.18%)
Mar 11, 2024 10.78 10.78 10.74 10.75 50,308 +0.01(+0.09%)
Mar 08, 2024 10.75 10.80 10.72 10.74 179,029 -0.03(-0.28%)
Mar 07, 2024 10.78 10.80 10.77 10.77 47,541 +0.00(+0.00%)
Mar 06, 2024 10.73 10.79 10.73 10.77 42,626 +0.01(+0.12%)
Mar 05, 2024 10.75 10.77 10.74 10.76 69,548 +0.03(+0.25%)
Mar 04, 2024 10.75 10.77 10.71 10.73 89,798 -0.01(-0.09%)
Mar 01, 2024 10.72 10.76 10.67 10.74 108,703 +0.04(+0.37%)
Feb 29, 2024 10.67 10.71 10.65 10.71 71,154 +0.06(+0.56%)
Feb 28, 2024 10.65 10.69 10.63 10.65 105,294 +0.02(+0.19%)
Feb 27, 2024 10.66 10.66 10.62 10.63 113,400 -0.02(-0.19%)
Feb 26, 2024 10.67 10.69 10.62 10.65 138,242 -0.04(-0.37%)
Feb 23, 2024 10.67 10.69 10.66 10.69 42,741 +0.05(+0.47%)
Feb 22, 2024 10.65 10.68 10.61 10.64 84,651 +0.03(+0.28%)
Feb 21, 2024 10.67 10.69 10.61 10.61 138,106 -0.02(-0.19%)
Feb 20, 2024 10.62 10.66 10.62 10.63 126,597 -0.04(-0.37%)
Feb 16, 2024 10.66 10.68 10.62 10.67 81,568 -0.01(-0.09%)
Feb 15, 2024 10.69 10.70 10.67 10.68 59,156 +0.06(+0.56%)
Feb 14, 2024 10.54 10.63 10.52 10.62 91,028 +0.08(+0.77%)
Feb 13, 2024 10.57 10.57 10.48 10.53 151,371 -0.12(-1.11%)
Feb 12, 2024 10.61 10.67 10.58 10.65 108,321 +0.07(+0.65%)
Feb 09, 2024 10.57 10.61 10.57 10.58 141,288 +0.03(+0.28%)
Feb 08, 2024 10.55 10.57 10.51 10.55 96,446 +0.00(+0.00%)
Feb 07, 2024 10.58 10.62 10.54 10.55 77,128 -0.04(-0.37%)
Feb 06, 2024 10.54 10.59 10.52 10.59 94,911 +0.08(+0.75%)
Feb 05, 2024 10.52 10.52 10.49 10.52 124,554 -0.05(-0.47%)
Feb 02, 2024 10.59 10.65 10.56 10.56 157,350 -0.09(-0.83%)
Feb 01, 2024 10.62 10.68 10.60 10.65 94,707 +0.15(+1.41%)
Jan 31, 2024 10.47 10.53 10.46 10.51 85,464 +0.08(+0.76%)
Jan 30, 2024 10.46 10.47 10.41 10.43 62,862 +0.00(+0.00%)
Jan 29, 2024 10.34 10.43 10.34 10.43 106,501 +0.11(+1.05%)
Jan 26, 2024 10.38 10.38 10.30 10.32 196,358 -0.06(-0.57%)
Jan 25, 2024 10.33 10.38 10.33 10.38 46,795 +0.09(+0.86%)
Jan 24, 2024 10.35 10.35 10.26 10.29 120,993 +0.03(+0.29%)
Jan 23, 2024 10.29 10.31 10.25 10.26 122,746 -0.05(-0.48%)
Jan 22, 2024 10.30 10.33 10.28 10.31 193,888 +0.06(+0.58%)
Jan 19, 2024 10.25 10.25 10.12 10.25 116,257 +0.03(+0.29%)
Jan 18, 2024 10.29 10.29 10.20 10.22 98,145 -0.04(-0.39%)
Jan 17, 2024 10.33 10.34 10.23 10.26 301,760 -0.12(-1.14%)
Jan 16, 2024 10.49 10.50 10.38 10.38 98,938 -0.12(-1.13%)
Jan 12, 2024 10.50 10.55 10.50 10.50 137,341 -0.02(-0.19%)
Jan 11, 2024 10.51 10.55 10.50 10.52 67,650 +0.01(+0.11%)
Jan 10, 2024 10.64 10.64 10.49 10.50 124,170 -0.07(-0.65%)
Jan 09, 2024 10.71 10.73 10.57 10.57 67,777 -0.11(-1.01%)
Jan 08, 2024 10.59 10.73 10.55 10.68 118,681 +0.13(+1.21%)
Jan 05, 2024 10.58 10.58 10.54 10.55 98,984 -0.03(-0.28%)
Jan 04, 2024 10.58 10.60 10.54 10.58 94,752 -0.01(-0.09%)
Jan 03, 2024 10.59 10.60 10.54 10.59 149,715 +0.01(+0.09%)
Jan 02, 2024 10.48 10.59 10.48 10.58 140,435 +0.11(+1.03%)
Dec 29, 2023 10.44 10.51 10.43 10.47 211,067 +0.04(+0.38%)
Dec 28, 2023 10.53 10.53 10.41 10.43 152,974 -0.10(-0.93%)
Dec 27, 2023 10.55 10.57 10.48 10.53 170,339 +0.03(+0.28%)
Dec 26, 2023 10.51 10.54 10.49 10.50 106,853 +0.00(+0.00%)
Dec 22, 2023 10.55 10.57 10.43 10.50 222,942 +0.01(+0.09%)
Dec 21, 2023 10.53 10.56 10.44 10.49 233,884 +0.03(+0.28%)
Dec 20, 2023 10.57 10.58 10.41 10.46 210,372 -0.08(-0.74%)
Dec 19, 2023 10.54 10.55 10.48 10.54 160,128 +0.06(+0.56%)
Dec 18, 2023 10.59 10.59 10.46 10.48 189,183 -0.10(-0.93%)
Dec 15, 2023 10.48 10.59 10.47 10.58 189,800 +0.10(+0.94%)
Dec 14, 2023 10.30 10.50 10.28 10.48 100,001 +0.19(+1.83%)
Dec 13, 2023 10.22 10.32 10.16 10.29 128,559 +0.07(+0.67%)
Dec 12, 2023 10.23 10.27 10.19 10.23 183,232 +0.02(+0.19%)
Dec 11, 2023 10.15 10.24 10.14 10.21 113,724 +0.00(+0.00%)
Dec 08, 2023 10.23 10.28 10.20 10.21 107,438 -0.04(-0.38%)
Dec 07, 2023 10.19 10.25 10.18 10.25 133,935 +0.07(+0.67%)
Dec 06, 2023 10.21 10.23 10.16 10.18 72,366 +0.01(+0.10%)
Dec 05, 2023 10.19 10.21 10.15 10.17 78,039 +0.01(+0.10%)
Dec 04, 2023 10.18 10.24 10.09 10.16 135,744 -0.03(-0.29%)
Dec 01, 2023 10.02 10.20 9.992 10.19 136,670 +0.21(+2.15%)
Nov 30, 2023 10.03 10.04 9.958 9.973 205,864 -0.03(-0.29%)
Nov 29, 2023 9.953 10.02 9.904 10.00 103,516 +0.11(+1.09%)
Nov 28, 2023 9.846 9.924 9.846 9.895 101,365 +0.05(+0.50%)
Nov 27, 2023 9.875 9.958 9.797 9.846 214,378 -0.03(-0.30%)
Nov 24, 2023 9.856 9.943 9.836 9.875 198,727 +0.01(+0.10%)
Nov 22, 2023 9.924 9.924 9.860 9.865 96,673 +0.00(+0.00%)
Nov 21, 2023 9.807 9.890 9.797 9.865 218,878 +0.01(+0.10%)
Nov 20, 2023 9.758 9.865 9.758 9.856 125,184 +0.10(+1.00%)
Nov 17, 2023 9.797 9.797 9.739 9.758 204,317 +0.03(+0.30%)
Nov 16, 2023 9.660 9.778 9.612 9.729 201,683 +0.20(+2.15%)
Nov 15, 2023 9.475 9.582 9.465 9.524 137,095 +0.08(+0.83%)
Nov 14, 2023 9.377 9.480 9.377 9.446 76,603 +0.15(+1.62%)
Nov 13, 2023 9.286 9.300 9.257 9.295 240,312 +0.00(+0.00%)
Nov 10, 2023 9.334 9.373 9.266 9.295 86,315 -0.02(-0.21%)
Nov 09, 2023 9.315 9.354 9.179 9.315 243,603 +0.00(+0.00%)
Nov 08, 2023 9.286 9.354 9.257 9.315 185,552 +0.08(+0.84%)
Nov 07, 2023 9.120 9.257 9.120 9.237 119,768 +0.15(+1.60%)
Nov 06, 2023 9.091 9.140 9.043 9.091 357,384 -0.05(-0.53%)
Nov 03, 2023 9.052 9.189 9.052 9.140 176,202 +0.17(+1.84%)
Nov 02, 2023 8.907 8.984 8.907 8.975 169,869 +0.15(+1.65%)
Nov 01, 2023 8.673 8.838 8.673 8.829 173,683 +0.17(+1.91%)
Oct 31, 2023 8.644 8.697 8.644 8.663 124,626 +0.02(+0.23%)
Oct 30, 2023 8.595 8.663 8.595 8.644 124,716 +0.06(+0.68%)
Oct 27, 2023 8.537 8.663 8.537 8.586 178,253 -0.01(-0.11%)
Oct 26, 2023 8.527 8.625 8.527 8.595 75,502 +0.03(+0.34%)
Oct 25, 2023 8.634 8.663 8.557 8.566 151,256 -0.15(-1.67%)
Oct 24, 2023 8.654 8.712 8.654 8.712 85,602 +0.08(+0.90%)
Oct 23, 2023 8.615 8.712 8.604 8.634 173,648 -0.08(-0.89%)
Oct 20, 2023 8.712 8.751 8.693 8.712 129,929 +0.01(+0.11%)
Oct 19, 2023 8.780 8.800 8.702 8.702 162,713 -0.08(-0.89%)
Oct 18, 2023 8.770 8.844 8.770 8.780 86,065 -0.05(-0.55%)
Oct 17, 2023 8.790 8.882 8.790 8.829 233,130 -0.14(-1.52%)
Oct 16, 2023 9.052 9.052 8.926 8.965 75,704 -0.09(-0.97%)
Oct 13, 2023 9.082 9.120 9.032 9.052 62,631 +0.03(+0.37%)
Oct 12, 2023 9.087 9.087 8.990 9.019 82,540 -0.03(-0.32%)
Oct 11, 2023 9.029 9.069 9.019 9.048 89,792 +0.09(+0.97%)
Oct 10, 2023 8.903 8.971 8.874 8.961 81,145 +0.05(+0.54%)
Oct 09, 2023 8.932 8.932 8.874 8.913 91,238 +0.03(+0.33%)
Oct 06, 2023 8.893 8.927 8.826 8.884 125,295 -0.05(-0.54%)
Oct 05, 2023 8.990 8.990 8.855 8.932 82,749 -0.02(-0.22%)
Oct 04, 2023 9.000 9.039 8.922 8.952 125,977 +0.02(+0.22%)
Oct 03, 2023 8.952 8.976 8.874 8.932 148,844 -0.02(-0.22%)
Oct 02, 2023 8.913 9.000 8.884 8.952 236,004 +0.10(+1.09%)
Sep 29, 2023 8.961 9.005 8.855 8.855 226,933 +0.00(+0.00%)
Sep 28, 2023 8.942 8.953 8.845 8.855 200,285 -0.09(-0.98%)
Sep 27, 2023 9.087 9.087 8.913 8.942 210,192 -0.11(-1.18%)
Sep 26, 2023 9.155 9.164 9.048 9.048 157,176 -0.15(-1.58%)
Sep 25, 2023 9.349 9.213 9.155 9.194 98,326 -0.16(-1.66%)
Sep 22, 2023 9.349 9.436 9.349 9.349 128,686 -0.02(-0.21%)
Sep 21, 2023 9.446 9.446 9.368 9.368 105,723 -0.09(-0.92%)
Sep 20, 2023 9.465 9.513 9.446 9.455 100,038 -0.01(-0.10%)
Sep 19, 2023 9.436 9.465 9.407 9.465 99,159 +0.03(+0.31%)
Sep 18, 2023 9.436 9.476 9.402 9.436 188,563 -0.02(-0.20%)
Sep 15, 2023 9.494 9.494 9.431 9.455 156,728 -0.01(-0.10%)
Sep 14, 2023 9.484 9.504 9.412 9.465 208,372 -0.02(-0.16%)
Sep 13, 2023 9.461 9.524 9.461 9.480 76,535 -0.01(-0.10%)
Sep 12, 2023 9.529 9.553 9.452 9.490 177,146 -0.03(-0.30%)
Sep 11, 2023 9.548 9.558 9.495 9.519 72,059 -0.02(-0.20%)
Sep 08, 2023 9.558 9.582 9.519 9.538 533,818 -0.03(-0.30%)
Sep 07, 2023 9.645 9.645 9.529 9.567 107,670 -0.03(-0.30%)
Sep 06, 2023 9.645 9.664 9.596 9.596 55,994 -0.03(-0.30%)
Sep 05, 2023 9.654 9.664 9.635 9.625 98,076 -0.04(-0.40%)
Sep 01, 2023 9.741 9.741 9.635 9.664 70,453 -0.02(-0.20%)
Aug 31, 2023 9.712 9.722 9.635 9.683 94,784 +0.00(+0.00%)
Aug 30, 2023 9.616 9.688 9.606 9.683 81,668 +0.08(+0.80%)
Aug 29, 2023 9.577 9.625 9.538 9.606 67,123 +0.07(+0.71%)
Aug 28, 2023 9.616 9.616 9.519 9.538 94,130 -0.02(-0.20%)
Aug 25, 2023 9.606 9.606 9.529 9.558 71,087 -0.05(-0.50%)
Aug 24, 2023 9.625 9.625 9.558 9.606 75,325 -0.04(-0.40%)
Aug 23, 2023 9.606 9.664 9.606 9.645 63,595 +0.07(+0.71%)
Aug 22, 2023 9.645 9.654 9.567 9.577 127,077 -0.03(-0.30%)
Aug 21, 2023 9.606 9.674 9.567 9.606 105,690 -0.01(-0.10%)
Aug 18, 2023 9.654 9.674 9.616 9.616 125,037 -0.05(-0.50%)
Aug 17, 2023 9.703 9.722 9.654 9.664 101,283 -0.04(-0.40%)
Aug 16, 2023 9.770 9.770 9.703 9.703 126,515 -0.06(-0.59%)
Aug 15, 2023 9.799 9.809 9.741 9.760 93,753 -0.02(-0.20%)
Aug 14, 2023 9.809 9.809 9.751 9.780 97,804 -0.02(-0.16%)
Aug 11, 2023 9.814 9.843 9.723 9.795 82,883 +0.01(+0.10%)
Aug 10, 2023 9.795 9.843 9.776 9.786 82,775 +0.02(+0.20%)
Aug 09, 2023 9.737 9.795 9.737 9.766 74,257 +0.00(+0.00%)
Aug 08, 2023 9.728 9.771 9.709 9.766 96,302 +0.03(+0.30%)
Aug 07, 2023 9.814 9.843 9.708 9.737 75,787 -0.05(-0.49%)
Aug 04, 2023 9.853 9.872 9.737 9.786 128,085 +0.01(+0.10%)
Aug 03, 2023 9.901 9.901 9.776 9.776 169,699 -0.18(-1.84%)
Aug 02, 2023 10.03 10.03 9.959 9.959 177,927 -0.09(-0.86%)
Aug 01, 2023 10.05 10.06 10.01 10.05 182,297 -0.01(-0.10%)
Jul 31, 2023 10.08 10.08 10.05 10.05 130,393 +0.00(+0.00%)
Jul 28, 2023 10.08 10.14 10.05 10.05 105,029 +0.04(+0.38%)
Jul 27, 2023 10.10 10.14 10.02 10.02 133,018 -0.13(-1.23%)
Jul 26, 2023 10.12 10.15 10.09 10.14 61,540 +0.05(+0.48%)
Jul 25, 2023 10.09 10.13 10.08 10.09 52,946 -0.03(-0.29%)
Jul 24, 2023 10.12 10.14 10.08 10.12 132,436 +0.04(+0.38%)
Jul 21, 2023 10.08 10.12 10.05 10.08 77,611 +0.03(+0.29%)
Jul 20, 2023 10.05 10.10 10.05 10.05 85,524 -0.03(-0.29%)
Jul 19, 2023 10.06 10.13 10.06 10.08 70,889 +0.05(+0.48%)
Jul 18, 2023 9.997 10.07 9.997 10.04 52,335 +0.04(+0.39%)
Jul 17, 2023 9.959 10.04 9.959 9.997 136,399 +0.01(+0.10%)
Jul 14, 2023 10.02 10.04 9.973 9.988 162,396 -0.03(-0.29%)
Jul 13, 2023 9.997 10.05 9.988 10.02 93,594 +0.02(+0.23%)
Jul 12, 2023 9.974 10.01 9.955 9.993 99,348 +0.06(+0.58%)
Jul 11, 2023 9.907 9.960 9.898 9.936 63,723 +0.03(+0.29%)
Jul 10, 2023 9.936 9.936 9.869 9.907 113,971 +0.03(+0.29%)
Jul 07, 2023 9.840 9.955 9.840 9.878 121,546 +0.00(+0.00%)
Jul 06, 2023 9.917 9.917 9.821 9.878 76,794 -0.10(-0.96%)
Jul 05, 2023 10.04 10.04 9.965 9.974 61,969 -0.06(-0.57%)
Jul 03, 2023 10.04 10.04 9.945 10.03 92,059 +0.05(+0.48%)
Jun 30, 2023 9.993 10.04 9.931 9.984 177,950 +0.05(+0.48%)
Jun 29, 2023 9.974 9.993 9.936 9.936 102,355 -0.08(-0.77%)
Jun 28, 2023 9.993 10.01 9.984 10.01 90,080 +0.09(+0.87%)
Jun 27, 2023 9.907 9.974 9.907 9.926 134,284 +0.03(+0.29%)
Jun 26, 2023 9.888 9.953 9.888 9.898 79,437 +0.01(+0.10%)
Jun 23, 2023 9.859 9.945 9.840 9.888 155,123 +0.03(+0.29%)
Jun 22, 2023 9.878 9.888 9.850 9.859 81,556 -0.02(-0.19%)
Jun 21, 2023 9.821 9.907 9.821 9.878 55,380 +0.03(+0.29%)
Jun 20, 2023 9.821 9.883 9.811 9.850 75,263 +0.03(+0.29%)
Jun 16, 2023 9.840 9.840 9.811 9.821 70,978 -0.03(-0.29%)
Jun 15, 2023 9.821 9.850 9.792 9.850 73,079 +0.06(+0.59%)
Jun 14, 2023 9.850 9.850 9.772 9.792 109,759 -0.03(-0.35%)
Jun 13, 2023 9.827 9.865 9.817 9.827 91,575 +0.02(+0.19%)
Jun 12, 2023 9.807 9.836 9.798 9.807 94,541 -0.03(-0.29%)
Jun 09, 2023 9.807 9.836 9.784 9.836 95,437 +0.06(+0.59%)
Jun 08, 2023 9.769 9.827 9.760 9.779 77,330 +0.05(+0.49%)
Jun 07, 2023 9.798 9.798 9.699 9.731 169,453 +0.00(+0.00%)
Jun 06, 2023 9.674 9.760 9.674 9.731 167,083 +0.03(+0.30%)
Jun 05, 2023 9.674 9.702 9.635 9.702 73,694 +0.08(+0.79%)
Jun 02, 2023 9.731 9.741 9.626 9.626 112,822 -0.07(-0.69%)
Jun 01, 2023 9.693 9.745 9.678 9.693 97,118 +0.03(+0.30%)
May 31, 2023 9.645 9.681 9.631 9.664 65,627 +0.07(+0.70%)
May 30, 2023 9.578 9.674 9.559 9.597 76,148 +0.04(+0.40%)
May 26, 2023 9.588 9.588 9.530 9.559 64,075 -0.01(-0.10%)
May 25, 2023 9.482 9.568 9.482 9.568 64,764 +0.05(+0.50%)
May 24, 2023 9.607 9.607 9.521 9.521 71,258 -0.10(-0.99%)
May 23, 2023 9.664 9.674 9.597 9.616 130,306 -0.02(-0.20%)
May 22, 2023 9.702 9.702 9.616 9.635 79,148 -0.04(-0.40%)
May 19, 2023 9.741 9.760 9.626 9.674 145,807 -0.08(-0.78%)
May 18, 2023 9.846 9.846 9.750 9.750 105,113 -0.10(-0.97%)
May 17, 2023 9.827 9.855 9.760 9.846 137,266 +0.02(+0.19%)
May 16, 2023 9.817 9.836 9.798 9.827 134,864 +0.02(+0.19%)
May 15, 2023 9.798 9.827 9.798 9.807 112,395 +0.00(+0.00%)
May 12, 2023 9.893 9.893 9.793 9.807 95,172 -0.04(-0.45%)
May 11, 2023 9.880 9.899 9.851 9.851 81,652 -0.01(-0.10%)
May 10, 2023 9.880 9.956 9.832 9.861 164,864 +0.04(+0.39%)
May 09, 2023 9.909 9.909 9.813 9.823 118,979 +0.00(+0.00%)
May 08, 2023 9.937 9.937 9.823 9.823 150,332 -0.12(-1.25%)
May 05, 2023 9.928 9.994 9.882 9.947 143,223 +0.09(+0.87%)
May 04, 2023 9.890 9.918 9.832 9.861 85,805 +0.00(+0.00%)
May 03, 2023 9.937 9.966 9.851 9.861 47,337 -0.02(-0.19%)
May 02, 2023 9.832 9.918 9.823 9.880 69,302 +0.02(+0.19%)
May 01, 2023 10.00 10.02 9.861 9.861 98,131 -0.16(-1.62%)
Apr 28, 2023 9.994 10.03 9.975 10.02 57,087 +0.06(+0.57%)
Apr 27, 2023 9.966 10.01 9.947 9.966 80,261 +0.00(+0.00%)
Apr 26, 2023 9.899 10.00 9.899 9.966 94,376 +0.09(+0.87%)
Apr 25, 2023 9.870 9.918 9.870 9.880 68,200 -0.02(-0.19%)
Apr 24, 2023 9.937 9.956 9.894 9.899 59,488 +0.02(+0.19%)
Apr 21, 2023 9.918 9.945 9.870 9.880 69,767 -0.04(-0.38%)
Apr 20, 2023 9.804 9.928 9.804 9.918 84,682 +0.05(+0.48%)
Apr 19, 2023 9.994 9.994 9.835 9.870 69,619 -0.11(-1.15%)
Apr 18, 2023 10.12 10.12 9.947 9.985 75,356 -0.12(-1.22%)
Apr 17, 2023 10.17 10.18 10.11 10.11 112,666 -0.03(-0.28%)
Apr 14, 2023 10.16 10.17 10.13 10.14 82,912 -0.01(-0.09%)
Apr 13, 2023 10.18 10.20 10.13 10.15 127,629 +0.00(+0.04%)
Apr 12, 2023 10.17 10.20 10.11 10.14 77,585 +0.04(+0.38%)
Apr 11, 2023 10.08 10.12 10.08 10.11 74,931 +0.06(+0.57%)
Apr 10, 2023 10.15 10.15 10.04 10.05 60,335 -0.07(-0.66%)
Apr 06, 2023 10.12 10.15 10.09 10.11 156,071 +0.05(+0.47%)
Apr 05, 2023 10.04 10.10 10.03 10.07 129,093 +0.08(+0.76%)
Apr 04, 2023 10.11 10.20 9.962 9.991 137,986 -0.11(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.