Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.62 -0.05 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 11.08 11.10 11.03 11.03 54,474 -0.05(-0.49%)
Mar 28, 2019 11.12 11.12 11.05 11.09 54,269 +0.01(+0.07%)
Mar 27, 2019 11.08 11.10 11.03 11.08 71,883 -0.03(-0.28%)
Mar 26, 2019 11.06 11.11 11.03 11.11 66,589 +0.05(+0.42%)
Mar 25, 2019 11.07 11.09 11.03 11.07 48,455 +0.00(+0.00%)
Mar 22, 2019 11.08 11.12 11.05 11.07 57,799 -0.02(-0.14%)
Mar 21, 2019 11.10 11.13 11.08 11.08 39,469 -0.02(-0.21%)
Mar 20, 2019 11.02 11.13 11.01 11.10 132,481 +0.06(+0.57%)
Mar 19, 2019 11.03 11.04 10.97 11.04 113,569 -0.01(-0.07%)
Mar 18, 2019 11.12 11.12 11.02 11.05 45,685 -0.02(-0.14%)
Mar 15, 2019 11.14 11.14 11.07 11.07 24,424 -0.03(-0.29%)
Mar 14, 2019 11.16 11.16 11.05 11.10 50,056 -0.00(-0.00%)
Mar 13, 2019 11.11 11.11 11.07 11.10 60,066 -0.01(-0.07%)
Mar 12, 2019 11.11 11.11 11.05 11.11 49,488 +0.02(+0.14%)
Mar 11, 2019 11.07 11.10 11.05 11.09 23,379 +0.03(+0.28%)
Mar 08, 2019 11.04 11.10 11.04 11.06 48,277 -0.01(-0.07%)
Mar 07, 2019 11.09 11.11 11.07 11.07 96,129 -0.02(-0.14%)
Mar 06, 2019 11.09 11.10 11.04 11.08 68,601 +0.01(+0.07%)
Mar 05, 2019 11.04 11.09 11.04 11.07 65,651 +0.02(+0.14%)
Mar 04, 2019 10.98 11.06 10.97 11.06 77,347 +0.08(+0.71%)
Mar 01, 2019 10.98 10.99 10.95 10.98 89,364 +0.04(+0.36%)
Feb 28, 2019 10.91 10.94 10.91 10.94 45,890 +0.03(+0.29%)
Feb 27, 2019 10.88 10.91 10.85 10.91 73,029 +0.08(+0.72%)
Feb 26, 2019 10.81 10.86 10.81 10.83 75,022 +0.02(+0.14%)
Feb 25, 2019 10.84 10.87 10.79 10.82 50,124 -0.02(-0.14%)
Feb 22, 2019 10.86 10.87 10.80 10.83 90,006 +0.03(+0.29%)
Feb 21, 2019 10.83 10.86 10.79 10.80 31,857 -0.06(-0.57%)
Feb 20, 2019 10.84 10.86 10.77 10.86 68,305 +0.03(+0.29%)
Feb 19, 2019 10.83 10.83 10.83 10.83 39,259 +0.01(+0.07%)
Feb 15, 2019 10.74 10.83 10.72 10.83 53,798 +0.09(+0.80%)
Feb 14, 2019 10.62 10.74 10.62 10.74 54,885 +0.12(+1.16%)
Feb 13, 2019 10.70 10.70 10.59 10.62 111,022 -0.07(-0.65%)
Feb 12, 2019 10.80 10.80 10.62 10.69 97,646 -0.07(-0.65%)
Feb 11, 2019 10.80 10.83 10.73 10.76 70,168 -0.05(-0.50%)
Feb 08, 2019 10.65 10.81 10.65 10.81 100,446 +0.19(+1.75%)
Feb 07, 2019 10.72 10.72 10.59 10.62 214,241 -0.04(-0.36%)
Feb 06, 2019 10.73 10.77 10.62 10.66 118,642 -0.05(-0.43%)
Feb 05, 2019 10.81 10.81 10.68 10.71 198,996 -0.05(-0.43%)
Feb 04, 2019 10.83 10.86 10.69 10.76 91,520 -0.07(-0.64%)
Feb 01, 2019 10.87 10.88 10.82 10.83 45,645 -0.02(-0.14%)
Jan 31, 2019 10.92 10.93 10.82 10.84 94,245 -0.02(-0.14%)
Jan 30, 2019 10.91 10.91 10.82 10.86 55,419 -0.02(-0.14%)
Jan 29, 2019 10.82 10.92 10.81 10.87 78,865 +0.03(+0.29%)
Jan 28, 2019 10.86 10.89 10.82 10.84 109,622 -0.08(-0.71%)
Jan 25, 2019 10.94 10.94 10.86 10.92 128,556 -0.02(-0.14%)
Jan 24, 2019 10.86 10.94 10.81 10.94 175,330 +0.12(+1.07%)
Jan 23, 2019 10.63 10.82 10.58 10.82 278,752 +0.26(+2.50%)
Jan 22, 2019 10.41 10.56 10.41 10.55 100,746 +0.12(+1.11%)
Jan 18, 2019 10.49 10.49 10.43 10.44 57,895 -0.05(-0.52%)
Jan 17, 2019 10.49 10.57 10.48 10.49 87,219 -0.02(-0.15%)
Jan 16, 2019 10.51 10.55 10.42 10.51 56,308 -0.08(-0.73%)
Jan 15, 2019 10.52 10.64 10.52 10.59 73,894 +0.04(+0.37%)
Jan 14, 2019 10.55 10.63 10.51 10.55 54,001 -0.05(-0.45%)
Jan 11, 2019 10.51 10.66 10.51 10.60 166,136 +0.08(+0.81%)
Jan 10, 2019 10.38 10.51 10.38 10.51 78,059 +0.13(+1.27%)
Jan 09, 2019 10.31 10.38 10.22 10.38 56,984 +0.11(+1.05%)
Jan 08, 2019 10.21 10.30 10.21 10.27 98,805 +0.05(+0.45%)
Jan 07, 2019 10.17 10.22 10.15 10.22 57,152 +0.08(+0.76%)
Jan 04, 2019 10.17 10.23 10.09 10.15 101,261 -0.06(-0.61%)
Jan 03, 2019 10.22 10.26 10.18 10.21 89,039 +0.02(+0.15%)
Jan 02, 2019 9.923 10.19 9.923 10.19 75,631 +0.22(+2.25%)
Dec 31, 2018 9.908 9.970 9.885 9.970 250,046 +0.04(+0.39%)
Dec 28, 2018 9.916 9.985 9.869 9.931 238,133 +0.05(+0.47%)
Dec 27, 2018 9.885 9.916 9.808 9.885 206,456 +0.03(+0.31%)
Dec 26, 2018 9.869 9.954 9.777 9.854 341,874 -0.02(-0.16%)
Dec 24, 2018 9.808 9.970 9.808 9.869 118,742 +0.01(+0.08%)
Dec 21, 2018 9.684 9.947 9.645 9.862 331,237 +0.17(+1.75%)
Dec 20, 2018 9.761 9.823 9.653 9.692 282,341 -0.11(-1.10%)
Dec 19, 2018 9.846 9.866 9.746 9.800 175,125 -0.04(-0.43%)
Dec 18, 2018 9.800 9.931 9.800 9.842 159,067 +0.04(+0.43%)
Dec 17, 2018 9.815 9.869 9.800 9.800 87,038 -0.08(-0.86%)
Dec 14, 2018 9.885 9.923 9.831 9.885 217,803 -0.05(-0.54%)
Dec 13, 2018 10.02 10.06 9.916 9.939 141,633 -0.12(-1.15%)
Dec 12, 2018 10.08 10.10 10.03 10.05 86,292 -0.06(-0.63%)
Dec 11, 2018 10.25 10.25 10.11 10.12 73,196 -0.08(-0.75%)
Dec 10, 2018 10.20 10.23 10.18 10.20 141,392 +0.04(+0.38%)
Dec 07, 2018 10.18 10.22 10.13 10.16 84,801 -0.04(-0.38%)
Dec 06, 2018 10.29 10.30 10.16 10.20 142,235 -0.01(-0.08%)
Dec 04, 2018 10.20 10.22 10.16 10.20 117,057 +0.02(+0.15%)
Dec 03, 2018 10.16 10.23 10.09 10.19 133,250 +0.08(+0.76%)
Nov 30, 2018 10.16 10.20 10.07 10.11 50,334 -0.05(-0.53%)
Nov 29, 2018 10.07 10.20 10.04 10.16 174,293 +0.17(+1.69%)
Nov 28, 2018 9.872 10.08 9.872 9.995 173,034 +0.12(+1.25%)
Nov 27, 2018 9.811 9.895 9.811 9.872 108,436 +0.00(+0.00%)
Nov 26, 2018 9.903 9.926 9.803 9.872 89,369 +0.00(+0.00%)
Nov 23, 2018 9.857 9.887 9.818 9.872 44,481 +0.05(+0.52%)
Nov 21, 2018 9.821 9.821 9.821 0 -0.01(-0.07%)
Nov 20, 2018 9.880 9.887 9.803 9.829 92,957 -0.09(-0.90%)
Nov 19, 2018 9.918 9.918 9.872 9.918 89,392 +0.03(+0.31%)
Nov 16, 2018 9.826 9.895 9.826 9.887 59,179 +0.02(+0.16%)
Nov 15, 2018 9.811 9.895 9.811 9.872 83,376 +0.02(+0.16%)
Nov 14, 2018 9.857 9.857 9.787 9.857 67,148 +0.02(+0.22%)
Nov 13, 2018 9.843 9.881 9.812 9.835 72,975 +0.00(+0.00%)
Nov 12, 2018 9.782 9.835 9.766 9.835 117,238 +0.07(+0.71%)
Nov 09, 2018 9.743 9.766 9.705 9.766 95,115 +0.07(+0.71%)
Nov 08, 2018 9.659 9.713 9.648 9.697 158,554 +0.04(+0.40%)
Nov 07, 2018 9.583 9.659 9.583 9.659 137,349 +0.05(+0.56%)
Nov 06, 2018 9.567 9.606 9.552 9.606 205,692 +0.04(+0.40%)
Nov 05, 2018 9.537 9.567 9.529 9.567 134,242 +0.03(+0.32%)
Nov 02, 2018 9.491 9.560 9.491 9.537 67,547 -0.02(-0.24%)
Nov 01, 2018 9.537 9.560 9.491 9.560 116,894 +0.02(+0.24%)
Oct 31, 2018 9.567 9.583 9.445 9.537 127,881 -0.05(-0.48%)
Oct 30, 2018 9.583 9.606 9.506 9.583 130,536 +0.00(+0.00%)
Oct 29, 2018 9.629 9.629 9.567 9.583 124,577 -0.08(-0.79%)
Oct 26, 2018 9.705 9.705 9.583 9.659 103,477 +0.01(+0.08%)
Oct 25, 2018 9.659 9.682 9.560 9.651 144,386 +0.06(+0.64%)
Oct 24, 2018 9.606 9.629 9.583 9.590 77,397 +0.01(+0.08%)
Oct 23, 2018 9.506 9.636 9.498 9.583 93,541 +0.06(+0.64%)
Oct 22, 2018 9.552 9.552 9.483 9.521 121,012 -0.03(-0.32%)
Oct 19, 2018 9.590 9.598 9.514 9.552 198,593 -0.06(-0.64%)
Oct 18, 2018 9.697 9.697 9.590 9.613 146,358 -0.02(-0.24%)
Oct 17, 2018 9.697 9.697 9.621 9.636 116,012 -0.06(-0.60%)
Oct 16, 2018 9.682 9.697 9.664 9.694 78,458 +0.03(+0.28%)
Oct 15, 2018 9.743 9.766 9.613 9.667 247,711 -0.10(-1.02%)
Oct 12, 2018 9.873 9.873 9.736 9.766 181,608 -0.06(-0.64%)
Oct 11, 2018 9.814 9.829 9.760 9.829 116,607 +0.04(+0.39%)
Oct 10, 2018 9.715 9.799 9.684 9.791 244,219 +0.10(+1.02%)
Oct 09, 2018 9.692 9.715 9.684 9.692 74,545 -0.02(-0.24%)
Oct 08, 2018 9.768 9.791 9.684 9.715 101,060 -0.05(-0.55%)
Oct 05, 2018 9.783 9.806 9.722 9.768 109,326 -0.04(-0.39%)
Oct 04, 2018 9.783 9.844 9.730 9.806 128,882 -0.03(-0.31%)
Oct 03, 2018 9.867 9.905 9.821 9.837 153,565 -0.03(-0.31%)
Oct 02, 2018 9.852 9.875 9.847 9.867 92,183 +0.00(+0.03%)
Oct 01, 2018 9.852 9.882 9.837 9.864 69,349 -0.03(-0.34%)
Sep 28, 2018 9.920 9.920 9.852 9.898 150,799 -0.01(-0.08%)
Sep 27, 2018 9.890 9.913 9.867 9.905 129,248 +0.02(+0.15%)
Sep 26, 2018 9.913 9.981 9.852 9.890 143,752 -0.07(-0.69%)
Sep 25, 2018 9.936 9.981 9.913 9.959 68,581 -0.02(-0.23%)
Sep 24, 2018 9.981 10.02 9.943 9.981 99,855 -0.02(-0.15%)
Sep 21, 2018 10.09 10.09 9.981 9.997 78,090 -0.07(-0.68%)
Sep 20, 2018 10.11 10.11 10.03 10.07 83,309 -0.01(-0.13%)
Sep 19, 2018 10.14 10.14 10.06 10.08 99,203 -0.04(-0.40%)
Sep 18, 2018 10.16 10.16 10.07 10.12 134,099 -0.04(-0.38%)
Sep 17, 2018 10.21 10.22 10.13 10.16 190,992 -0.08(-0.82%)
Sep 14, 2018 10.26 10.32 10.21 10.24 80,321 -0.05(-0.44%)
Sep 13, 2018 10.30 10.35 10.27 10.29 69,179 -0.05(-0.46%)
Sep 12, 2018 10.30 10.34 10.27 10.33 17,478 +0.04(+0.37%)
Sep 11, 2018 10.26 10.32 10.25 10.30 60,634 +0.02(+0.22%)
Sep 10, 2018 10.24 10.34 10.23 10.27 94,833 +0.02(+0.15%)
Sep 07, 2018 10.29 10.35 10.23 10.26 83,564 -0.02(-0.15%)
Sep 06, 2018 10.24 10.29 10.24 10.27 133,857 -0.02(-0.15%)
Sep 05, 2018 10.49 10.49 10.24 10.29 180,538 -0.17(-1.60%)
Sep 04, 2018 10.47 10.48 10.43 10.45 49,459 +0.01(+0.07%)
Aug 31, 2018 10.45 10.45 10.45 0 +0.01(+0.07%)
Aug 30, 2018 10.45 10.45 10.42 10.44 63,163 +0.04(+0.37%)
Aug 29, 2018 10.40 10.43 10.35 10.40 117,672 +0.06(+0.59%)
Aug 28, 2018 10.28 10.39 10.28 10.34 85,401 +0.03(+0.29%)
Aug 27, 2018 10.30 10.34 10.28 10.31 155,906 +0.05(+0.44%)
Aug 24, 2018 10.17 10.30 10.14 10.27 205,352 +0.11(+1.08%)
Aug 23, 2018 10.15 10.17 10.13 10.16 61,372 +0.00(+0.04%)
Aug 22, 2018 10.19 10.20 10.14 10.15 73,816 -0.04(-0.37%)
Aug 21, 2018 10.19 10.19 10.14 10.19 80,178 +0.04(+0.37%)
Aug 20, 2018 10.15 10.16 10.14 10.15 85,743 +0.02(+0.15%)
Aug 17, 2018 10.14 10.17 10.11 10.14 117,965 -0.01(-0.07%)
Aug 16, 2018 10.17 10.19 10.14 10.14 52,612 -0.02(-0.18%)
Aug 15, 2018 10.16 10.19 10.15 10.16 120,004 +0.00(+0.03%)
Aug 14, 2018 10.17 10.20 10.15 10.16 74,871 -0.00(-0.02%)
Aug 13, 2018 10.22 10.22 10.16 10.16 68,524 -0.03(-0.30%)
Aug 10, 2018 10.21 10.21 10.15 10.19 91,471 -0.01(-0.07%)
Aug 09, 2018 10.23 10.27 10.18 10.20 139,574 -0.03(-0.30%)
Aug 08, 2018 10.22 10.24 10.18 10.23 85,622 +0.02(+0.22%)
Aug 07, 2018 10.18 10.22 10.18 10.21 94,548 +0.01(+0.07%)
Aug 06, 2018 10.24 10.26 10.17 10.20 82,268 -0.03(-0.30%)
Aug 03, 2018 10.21 10.28 10.19 10.23 128,139 +0.01(+0.07%)
Aug 02, 2018 10.22 10.29 10.18 10.22 104,805 +0.02(+0.22%)
Aug 01, 2018 10.24 10.28 10.18 10.20 103,266 -0.06(-0.59%)
Jul 31, 2018 10.30 10.31 10.22 10.26 81,314 -0.04(-0.37%)
Jul 30, 2018 10.36 10.36 10.28 10.30 46,677 -0.02(-0.15%)
Jul 27, 2018 10.33 10.36 10.30 10.31 62,746 -0.02(-0.22%)
Jul 26, 2018 10.34 10.35 10.33 10.33 67,219 -0.02(-0.22%)
Jul 25, 2018 10.37 10.49 10.34 10.36 53,802 -0.02(-0.15%)
Jul 24, 2018 10.36 10.40 10.33 10.37 79,401 +0.02(+0.16%)
Jul 23, 2018 10.37 10.38 10.34 10.36 51,078 +0.04(+0.35%)
Jul 20, 2018 10.35 10.35 10.31 10.32 56,208 -0.03(-0.29%)
Jul 19, 2018 10.31 10.35 10.30 10.35 72,478 +0.04(+0.37%)
Jul 18, 2018 10.33 10.36 10.30 10.31 75,434 -0.02(-0.22%)
Jul 17, 2018 10.37 10.40 10.33 10.33 67,654 -0.04(-0.34%)
Jul 16, 2018 10.44 10.44 10.34 10.37 87,503 -0.01(-0.14%)
Jul 13, 2018 10.52 10.52 10.38 10.38 99,014 -0.09(-0.85%)
Jul 12, 2018 10.44 10.49 10.44 10.47 43,935 +0.01(+0.09%)
Jul 11, 2018 10.52 10.52 10.44 10.46 45,634 +0.02(+0.14%)
Jul 10, 2018 10.38 10.46 10.38 10.45 51,528 +0.04(+0.36%)
Jul 09, 2018 10.46 10.50 10.38 10.41 62,253 -0.08(-0.72%)
Jul 06, 2018 10.55 10.61 10.44 10.49 222,679 -0.11(-1.00%)
Jul 05, 2018 10.72 10.72 10.58 10.59 50,925 -0.06(-0.56%)
Jul 03, 2018 10.65 10.65 10.65 0 -0.09(-0.88%)
Jul 02, 2018 10.77 10.77 10.72 10.75 42,904 +0.02(+0.18%)
Jun 29, 2018 10.72 10.73 39,970 -0.01(-0.07%)
Jun 28, 2018 10.77 10.77 10.72 10.73 40,699 -0.03(-0.28%)
Jun 27, 2018 10.73 10.77 10.73 10.77 47,717 +0.03(+0.28%)
Jun 26, 2018 10.74 10.77 10.73 10.73 80,127 -0.02(-0.21%)
Jun 25, 2018 10.95 10.95 10.75 10.76 106,423 -0.14(-1.24%)
Jun 22, 2018 10.94 10.94 10.88 10.89 28,789 +0.02(+0.14%)
Jun 21, 2018 10.86 10.93 10.82 10.88 53,130 +0.02(+0.20%)
Jun 20, 2018 10.80 10.87 10.80 10.86 37,108 -0.02(-0.14%)
Jun 19, 2018 10.72 10.90 10.72 10.87 52,789 +0.16(+1.47%)
Jun 18, 2018 10.80 10.80 10.69 10.71 34,504 -0.10(-0.97%)
Jun 15, 2018 10.89 10.68 10.82 80,403 -0.08(-0.69%)
Jun 14, 2018 10.80 10.95 10.77 10.89 121,643 +0.10(+0.93%)
Jun 13, 2018 10.79 10.81 10.77 10.79 61,948 +0.04(+0.37%)
Jun 12, 2018 10.78 10.79 10.74 10.75 33,849 -0.02(-0.22%)
Jun 11, 2018 10.78 10.78 10.72 10.78 77,520 +0.06(+0.56%)
Jun 08, 2018 10.63 10.80 10.63 10.72 76,340 +0.12(+1.13%)
Jun 07, 2018 10.63 10.68 10.59 10.60 37,734 -0.03(-0.28%)
Jun 06, 2018 10.75 10.54 10.63 84,523 +0.04(+0.43%)
Jun 05, 2018 10.54 10.59 10.51 10.58 60,054 +0.06(+0.57%)
Jun 04, 2018 10.60 10.63 10.51 10.52 90,577 -0.11(-1.06%)
Jun 01, 2018 10.68 10.74 10.55 10.63 90,349 +0.04(+0.35%)
May 31, 2018 10.58 10.65 10.57 10.60 38,272 -0.02(-0.21%)
May 30, 2018 10.73 10.74 10.60 10.62 62,642 -0.08(-0.77%)
May 29, 2018 10.78 10.78 10.70 10.70 113,710 -0.02(-0.21%)
May 25, 2018 10.72 10.72 10.72 0 +0.22(+2.14%)
May 24, 2018 10.39 10.60 10.39 10.50 69,603 +0.09(+0.86%)
May 23, 2018 10.47 10.47 10.39 10.41 93,043 +0.07(+0.65%)
May 22, 2018 10.32 10.37 10.32 10.34 66,502 +0.01(+0.07%)
May 21, 2018 10.24 10.37 10.24 10.33 130,144 +0.03(+0.29%)
May 18, 2018 10.26 10.30 10.22 10.30 190,596 +0.04(+0.44%)
May 17, 2018 10.29 10.29 10.25 10.26 79,729 +0.02(+0.15%)
May 16, 2018 10.22 10.28 10.22 10.24 40,812 -0.02(-0.22%)
May 15, 2018 10.27 10.30 10.22 10.27 103,535 -0.02(-0.22%)
May 14, 2018 10.36 10.36 10.28 10.29 125,879 -0.03(-0.29%)
May 11, 2018 10.29 10.32 10.27 10.32 71,476 +0.04(+0.44%)
May 10, 2018 10.22 10.29 10.22 10.27 149,570 +0.01(+0.07%)
May 09, 2018 10.27 10.27 10.24 10.27 94,424 -0.01(-0.07%)
May 08, 2018 10.30 10.30 10.24 10.27 91,630 +0.01(+0.15%)
May 07, 2018 10.22 10.33 10.22 10.26 88,294 -0.01(-0.07%)
May 04, 2018 10.24 10.28 10.21 10.27 69,486 +0.01(+0.07%)
May 03, 2018 10.26 10.39 10.21 10.26 100,442 -0.02(-0.22%)
May 02, 2018 10.26 10.32 10.26 10.28 108,999 +0.01(+0.07%)
May 01, 2018 10.27 10.33 10.23 10.27 159,374 +0.06(+0.59%)
Apr 30, 2018 10.26 10.28 10.21 10.21 107,191 +0.02(+0.15%)
Apr 27, 2018 10.17 10.32 10.17 10.20 151,517 +0.06(+0.59%)
Apr 26, 2018 10.16 10.18 10.12 10.14 140,792 +0.01(+0.07%)
Apr 25, 2018 10.10 10.18 10.06 10.13 241,580 +0.05(+0.52%)
Apr 24, 2018 10.04 10.10 10.02 10.08 275,344 +0.07(+0.67%)
Apr 23, 2018 10.15 10.15 10.01 10.01 212,020 +0.00(+0.00%)
Apr 20, 2018 10.03 10.03 9.998 10.01 29,128 -0.01(-0.06%)
Apr 19, 2018 10.04 10.04 10.01 10.02 46,514 -0.02(-0.16%)
Apr 18, 2018 10.05 10.07 10.04 10.04 111,158 -0.01(-0.07%)
Apr 17, 2018 10.04 10.07 10.04 10.04 50,461 +0.00(+0.00%)
Apr 16, 2018 10.04 10.10 10.04 10.04 63,522 -0.03(-0.30%)
Apr 13, 2018 10.06 10.10 10.05 10.07 44,088 -0.04(-0.44%)
Apr 12, 2018 10.17 10.18 10.11 10.12 101,177 +0.00(+0.00%)
Apr 11, 2018 10.12 10.17 10.11 10.12 69,799 +0.00(+0.00%)
Apr 10, 2018 10.18 10.18 10.10 10.12 42,006 -0.01(-0.07%)
Apr 09, 2018 10.10 10.14 10.10 10.12 44,073 -0.02(-0.15%)
Apr 06, 2018 10.21 10.21 10.11 10.14 56,987 +0.06(+0.59%)
Apr 05, 2018 10.07 10.09 10.02 10.08 53,962 +0.04(+0.45%)
Apr 04, 2018 10.01 10.07 9.990 10.04 67,950 -0.01(-0.07%)
Apr 03, 2018 10.01 10.10 10.01 10.04 58,313 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.