Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.62 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 9.859 9.897 9.785 9.889 21,606 +0.01(+0.15%)
Aug 28, 2008 9.844 9.911 9.815 9.874 40,267 +0.01(+0.08%)
Aug 27, 2008 9.859 9.889 9.800 9.867 29,412 +0.01(+0.08%)
Aug 26, 2008 9.807 9.897 9.807 9.859 33,583 -0.02(-0.19%)
Aug 25, 2008 9.800 9.911 9.800 9.878 31,037 +0.08(+0.80%)
Aug 22, 2008 9.762 9.829 9.733 9.800 31,791 +0.02(+0.23%)
Aug 21, 2008 9.852 9.852 9.755 9.777 14,456 -0.02(-0.23%)
Aug 20, 2008 9.822 9.837 9.762 9.800 45,763 -0.01(-0.15%)
Aug 19, 2008 9.800 9.874 9.770 9.815 22,692 -0.06(-0.60%)
Aug 18, 2008 9.800 9.949 9.792 9.874 24,647 +0.02(+0.23%)
Aug 15, 2008 9.800 9.859 9.785 9.852 0 +0.06(+0.61%)
Aug 14, 2008 9.949 9.949 9.762 9.792 46,033 -0.06(-0.61%)
Aug 13, 2008 9.867 9.911 9.844 9.852 44,220 -0.07(-0.72%)
Aug 12, 2008 10.05 10.05 9.785 9.923 22,849 -0.02(-0.18%)
Aug 11, 2008 9.874 9.956 9.844 9.941 26,869 +0.11(+1.14%)
Aug 08, 2008 9.762 9.867 9.725 9.829 32,502 +0.07(+0.76%)
Aug 07, 2008 9.718 9.755 9.648 9.755 34,690 +0.03(+0.31%)
Aug 06, 2008 9.911 9.911 9.725 9.725 36,866 -0.11(-1.14%)
Aug 05, 2008 9.926 9.926 9.837 9.837 22,856 -0.09(-0.90%)
Aug 04, 2008 9.822 9.926 9.815 9.926 24,623 +0.07(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.