Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.62 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 10.22 10.23 10.12 10.12 30,714 -0.09(-0.88%)
Jun 29, 2011 10.33 10.35 10.20 10.21 98,437 -0.11(-1.08%)
Jun 28, 2011 10.30 10.33 10.28 10.32 29,185 +0.04(+0.36%)
Jun 27, 2011 10.27 10.31 10.27 10.28 27,054 +0.00(+0.00%)
Jun 24, 2011 10.29 10.31 10.27 10.28 22,640 +0.02(+0.22%)
Jun 23, 2011 10.21 10.28 10.21 10.26 47,126 +0.04(+0.44%)
Jun 22, 2011 10.22 10.27 10.21 10.22 33,047 -0.04(-0.44%)
Jun 21, 2011 10.27 10.28 10.22 10.26 53,519 +0.00(+0.00%)
Jun 20, 2011 10.22 10.27 10.22 10.26 41,549 +0.10(+0.95%)
Jun 17, 2011 10.13 10.16 10.07 10.16 31,194 +0.04(+0.44%)
Jun 16, 2011 10.04 10.12 10.04 10.12 32,735 +0.06(+0.59%)
Jun 15, 2011 10.13 10.13 10.04 10.06 62,547 -0.04(-0.44%)
Jun 14, 2011 10.11 10.12 10.07 10.11 20,874 +0.04(+0.44%)
Jun 13, 2011 10.16 10.16 10.05 10.06 53,718 -0.13(-1.27%)
Jun 10, 2011 10.26 10.26 10.15 10.19 52,237 -0.04(-0.41%)
Jun 09, 2011 10.22 10.25 10.20 10.23 27,842 +0.00(+0.00%)
Jun 08, 2011 10.19 10.28 10.19 10.23 54,857 +0.01(+0.15%)
Jun 07, 2011 10.16 10.22 10.16 10.22 48,224 +0.07(+0.73%)
Jun 06, 2011 10.19 10.22 10.14 10.14 98,299 -0.04(-0.44%)
Jun 03, 2011 10.31 10.34 10.18 10.19 113,850 +0.04(+0.44%)
May 24, 2011 10.21 10.21 10.13 10.14 45,701 -0.06(-0.58%)
May 23, 2011 10.16 10.22 10.15 10.20 67,445 +0.06(+0.59%)
May 20, 2011 10.13 10.16 10.13 10.14 22,806 -0.01(-0.07%)
May 19, 2011 10.12 10.16 10.12 10.15 40,489 +0.01(+0.07%)
May 18, 2011 10.13 10.19 10.11 10.14 50,461 +0.04(+0.37%)
May 17, 2011 10.11 10.22 10.09 10.11 51,846 -0.04(-0.37%)
May 16, 2011 10.09 10.17 10.09 10.14 24,899 +0.01(+0.15%)
May 13, 2011 10.06 10.17 10.06 10.13 28,920 +0.07(+0.67%)
May 12, 2011 10.10 10.13 10.05 10.06 72,480 -0.08(-0.81%)
May 11, 2011 10.18 10.21 10.14 10.14 53,127 -0.04(-0.37%)
May 10, 2011 10.20 10.24 10.16 10.18 49,877 -0.01(-0.15%)
May 09, 2011 10.12 10.19 10.10 10.19 59,052 +0.05(+0.51%)
May 06, 2011 10.05 10.14 10.04 10.14 45,151 +0.05(+0.52%)
May 05, 2011 10.03 10.10 10.03 10.09 47,301 +0.06(+0.59%)
May 04, 2011 9.986 10.04 9.986 10.03 35,651 +0.04(+0.37%)
May 03, 2011 9.911 10.06 9.911 9.993 42,471 +0.07(+0.68%)
May 02, 2011 9.978 9.979 9.926 9.926 44,664 +0.02(+0.23%)
Apr 29, 2011 9.986 9.986 9.867 9.904 51,903 -0.02(-0.23%)
Apr 28, 2011 9.934 9.971 9.911 9.926 24,148 -0.06(-0.60%)
Apr 27, 2011 9.934 9.986 9.889 9.986 35,813 +0.10(+0.98%)
Apr 26, 2011 9.874 9.904 9.847 9.889 44,316 +0.02(+0.23%)
Apr 25, 2011 9.785 9.867 9.770 9.867 23,811 +0.07(+0.68%)
Apr 21, 2011 9.762 9.811 9.755 9.800 29,281 +0.04(+0.38%)
Apr 20, 2011 9.733 9.762 9.695 9.762 64,823 +0.07(+0.77%)
Apr 19, 2011 9.725 9.755 9.643 9.688 48,066 -0.04(-0.38%)
Apr 18, 2011 9.740 9.740 9.666 9.725 43,725 +0.00(+0.00%)
Apr 15, 2011 9.710 9.748 9.710 9.725 25,149 +0.00(+0.00%)
Apr 14, 2011 9.733 9.770 9.703 9.725 35,716 +0.01(+0.08%)
Apr 13, 2011 9.837 9.837 9.695 9.718 35,488 -0.12(-1.21%)
Apr 12, 2011 9.852 9.897 9.762 9.837 37,642 -0.03(-0.30%)
Apr 11, 2011 9.971 10.01 9.852 9.867 40,976 -0.09(-0.90%)
Apr 08, 2011 9.964 10.05 9.867 9.956 50,921 -0.02(-0.22%)
Apr 07, 2011 9.904 10.07 9.882 9.979 97,021 +0.08(+0.83%)
Apr 06, 2011 9.919 9.964 9.897 9.897 34,451 -0.04(-0.38%)
Apr 05, 2011 9.926 10.05 9.926 9.934 49,132 -0.01(-0.07%)
Apr 04, 2011 10.07 10.07 9.934 9.941 47,061 -0.09(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.