Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.41 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.11 10.21 10.02 10.19 89,655 +0.15(+1.51%)
Mar 30, 2023 9.944 10.06 9.934 10.04 75,618 +0.12(+1.25%)
Mar 29, 2023 9.934 9.963 9.915 9.915 52,508 -0.03(-0.29%)
Mar 28, 2023 9.906 9.972 9.858 9.944 105,450 +0.08(+0.77%)
Mar 27, 2023 9.887 9.934 9.858 9.868 119,098 +0.02(+0.19%)
Mar 24, 2023 9.896 9.896 9.839 9.849 106,314 -0.01(-0.10%)
Mar 23, 2023 9.877 9.877 9.842 9.858 72,545 -0.04(-0.38%)
Mar 22, 2023 9.887 9.906 9.872 9.896 67,046 +0.04(+0.39%)
Mar 21, 2023 9.944 9.944 9.858 9.858 62,579 -0.06(-0.57%)
Mar 20, 2023 9.944 9.963 9.915 9.915 70,909 -0.04(-0.38%)
Mar 17, 2023 9.925 9.991 9.896 9.953 59,301 +0.01(+0.10%)
Mar 16, 2023 9.934 9.967 9.915 9.944 117,549 +0.02(+0.19%)
Mar 15, 2023 9.811 9.944 9.811 9.925 49,847 +0.02(+0.19%)
Mar 14, 2023 10.06 10.06 9.858 9.906 140,761 -0.09(-0.91%)
Mar 13, 2023 9.940 10.05 9.888 9.997 118,863 +0.09(+0.86%)
Mar 10, 2023 9.921 9.959 9.883 9.911 98,499 +0.03(+0.29%)
Mar 09, 2023 9.826 9.930 9.779 9.883 195,987 +0.09(+0.87%)
Mar 08, 2023 9.817 9.817 9.760 9.798 49,843 +0.05(+0.49%)
Mar 07, 2023 9.798 9.803 9.741 9.751 170,643 -0.04(-0.39%)
Mar 06, 2023 9.807 9.807 9.722 9.788 123,304 +0.02(+0.19%)
Mar 03, 2023 9.732 9.788 9.732 9.769 107,030 +0.07(+0.68%)
Mar 02, 2023 9.788 9.798 9.400 9.703 637,765 -0.17(-1.73%)
Mar 01, 2023 9.930 9.959 9.845 9.874 50,399 -0.06(-0.57%)
Feb 28, 2023 9.921 9.959 9.893 9.930 66,807 +0.01(+0.10%)
Feb 27, 2023 9.940 10.02 9.902 9.921 72,184 +0.03(+0.29%)
Feb 24, 2023 9.836 9.930 9.836 9.893 143,041 -0.04(-0.38%)
Feb 23, 2023 9.883 9.959 9.855 9.930 111,957 +0.09(+0.87%)
Feb 22, 2023 9.902 9.911 9.818 9.845 32,107 +0.02(+0.19%)
Feb 21, 2023 9.921 9.935 9.807 9.826 101,561 -0.10(-1.05%)
Feb 17, 2023 10.03 10.05 9.916 9.930 60,975 -0.09(-0.85%)
Feb 16, 2023 10.18 10.18 10.01 10.02 55,611 -0.18(-1.76%)
Feb 15, 2023 10.27 10.33 10.17 10.20 65,796 -0.07(-0.65%)
Feb 14, 2023 10.29 10.30 10.24 10.26 105,517 -0.10(-0.94%)
Feb 13, 2023 10.33 10.39 10.28 10.36 108,055 +0.08(+0.73%)
Feb 10, 2023 10.36 10.41 10.26 10.28 74,141 -0.05(-0.46%)
Feb 09, 2023 10.48 10.50 10.32 10.33 57,157 -0.09(-0.91%)
Feb 08, 2023 10.40 10.44 10.37 10.43 58,613 +0.07(+0.64%)
Feb 07, 2023 10.35 10.39 10.31 10.36 105,036 +0.07(+0.64%)
Feb 06, 2023 10.33 10.34 10.28 10.29 132,860 -0.08(-0.73%)
Feb 03, 2023 10.41 10.41 10.32 10.37 136,405 -0.07(-0.63%)
Feb 02, 2023 10.46 10.57 10.43 10.43 195,019 +0.00(+0.00%)
Feb 01, 2023 10.39 10.44 10.34 10.43 306,151 +0.07(+0.64%)
Jan 31, 2023 10.34 10.40 10.32 10.37 113,879 +0.03(+0.27%)
Jan 30, 2023 10.33 10.37 10.27 10.34 82,284 +0.02(+0.18%)
Jan 27, 2023 10.26 10.34 10.26 10.32 128,998 +0.01(+0.09%)
Jan 26, 2023 10.32 10.42 10.25 10.31 159,492 +0.05(+0.46%)
Jan 25, 2023 10.32 10.38 10.26 10.26 182,385 -0.11(-1.09%)
Jan 24, 2023 10.43 10.57 10.38 10.38 57,577 -0.08(-0.81%)
Jan 23, 2023 10.50 10.58 10.45 10.46 89,964 +0.00(+0.00%)
Jan 20, 2023 10.41 10.49 10.39 10.46 146,718 +0.06(+0.54%)
Jan 19, 2023 10.32 10.46 10.32 10.41 199,796 +0.08(+0.82%)
Jan 18, 2023 10.23 10.35 10.22 10.32 215,822 +0.11(+1.11%)
Jan 17, 2023 10.20 10.24 10.19 10.21 126,426 +0.03(+0.28%)
Jan 13, 2023 10.22 10.25 10.15 10.18 93,721 -0.06(-0.55%)
Jan 12, 2023 10.15 10.26 10.09 10.24 117,360 +0.17(+1.66%)
Jan 11, 2023 10.08 10.11 10.04 10.07 89,310 +0.06(+0.56%)
Jan 10, 2023 10.07 10.07 9.976 10.01 89,487 -0.08(-0.75%)
Jan 09, 2023 10.04 10.09 9.938 10.09 97,473 +0.10(+1.04%)
Jan 06, 2023 9.966 9.999 9.911 9.985 120,841 +0.08(+0.76%)
Jan 05, 2023 9.929 9.938 9.816 9.910 76,194 -0.01(-0.09%)
Jan 04, 2023 9.835 9.929 9.825 9.919 88,871 +0.09(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.