Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.62 -0.05 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 10.90 10.91 10.86 10.90 57,018 +0.01(+0.07%)
Mar 30, 2004 10.89 10.90 10.86 10.89 41,127 +0.03(+0.28%)
Mar 29, 2004 10.86 10.89 10.84 10.86 104,689 +0.00(+0.00%)
Mar 26, 2004 10.90 10.91 10.86 10.86 34,451 -0.01(-0.14%)
Mar 25, 2004 10.93 10.93 10.87 10.87 69,837 +0.00(+0.00%)
Mar 24, 2004 10.89 10.93 10.87 10.87 63,427 +0.01(+0.14%)
Mar 23, 2004 10.92 10.93 10.85 10.86 178,131 -0.05(-0.48%)
Mar 22, 2004 10.93 11.00 10.88 10.91 124,718 -0.07(-0.61%)
Mar 19, 2004 10.94 10.99 10.94 10.98 51,409 +0.04(+0.34%)
Mar 18, 2004 10.96 10.98 10.94 10.94 38,190 -0.02(-0.14%)
Mar 17, 2004 10.93 10.97 10.92 10.96 59,421 +0.07(+0.62%)
Mar 16, 2004 10.95 10.95 10.82 10.89 132,196 -0.02(-0.21%)
Mar 15, 2004 10.93 10.97 10.91 10.91 68,101 +0.02(+0.21%)
Mar 12, 2004 10.94 10.98 10.89 10.89 42,730 -0.07(-0.62%)
Mar 11, 2004 11.08 11.08 10.94 10.96 88,665 -0.13(-1.15%)
Mar 10, 2004 11.09 11.09 11.01 11.08 115,238 +0.02(+0.14%)
Mar 09, 2004 11.08 11.09 10.99 11.07 183,606 +0.04(+0.41%)
Mar 08, 2004 10.98 11.02 10.93 11.02 92,404 +0.05(+0.48%)
Mar 05, 2004 10.87 10.99 10.87 10.97 94,273 +0.15(+1.38%)
Mar 04, 2004 10.93 10.93 10.82 10.82 90,401 -0.10(-0.89%)
Mar 03, 2004 10.92 10.93 10.86 10.92 32,982 +0.00(+0.00%)
Mar 02, 2004 10.90 10.93 10.86 10.92 51,676 +0.04(+0.41%)
Mar 01, 2004 10.93 10.93 10.87 10.87 66,498 -0.01(-0.07%)
Feb 27, 2004 10.86 10.88 10.81 10.88 30,712 +0.08(+0.76%)
Feb 26, 2004 10.90 10.90 10.80 10.80 89,332 -0.06(-0.55%)
Feb 25, 2004 10.90 10.90 10.79 10.86 74,777 +0.00(+0.00%)
Feb 24, 2004 10.89 10.96 10.76 10.86 98,413 +0.04(+0.35%)
Feb 23, 2004 10.92 10.92 10.79 10.82 38,991 -0.07(-0.69%)
Feb 20, 2004 10.89 10.93 10.84 10.90 85,994 +0.06(+0.55%)
Feb 19, 2004 10.99 10.99 10.83 10.84 41,394 -0.15(-1.36%)
Feb 18, 2004 11.04 11.04 10.94 10.99 65,697 -0.04(-0.34%)
Feb 17, 2004 10.97 11.04 10.97 11.02 145,282 +0.09(+0.82%)
Feb 13, 2004 10.88 11.01 10.78 10.93 203,102 +0.07(+0.62%)
Feb 12, 2004 10.87 10.92 10.85 10.87 46,202 -0.07(-0.62%)
Feb 11, 2004 10.96 10.96 10.90 10.93 51,943 +0.01(+0.07%)
Feb 10, 2004 10.87 10.93 10.85 10.93 64,095 +0.03(+0.27%)
Feb 09, 2004 10.88 10.90 10.83 10.90 43,798 +0.02(+0.21%)
Feb 06, 2004 10.79 10.87 10.75 10.87 55,148 +0.10(+0.97%)
Feb 05, 2004 10.89 10.89 10.71 10.77 66,498 -0.06(-0.55%)
Feb 04, 2004 10.99 10.99 10.82 10.83 55,148 -0.10(-0.96%)
Feb 03, 2004 10.88 10.93 10.78 10.93 78,116 +0.09(+0.83%)
Feb 02, 2004 10.82 10.90 10.78 10.84 58,754 +0.04(+0.42%)
Jan 30, 2004 10.81 10.81 10.72 10.80 37,789 +0.04(+0.35%)
Jan 29, 2004 10.83 10.86 10.72 10.76 96,543 -0.04(-0.35%)
Jan 28, 2004 10.84 10.88 10.80 10.80 59,555 -0.04(-0.35%)
Jan 27, 2004 10.86 10.86 10.76 10.84 108,160 -0.03(-0.28%)
Jan 26, 2004 10.93 10.93 10.83 10.87 118,843 -0.04(-0.41%)
Jan 23, 2004 10.90 10.95 10.86 10.91 85,727 +0.04(+0.34%)
Jan 22, 2004 10.82 10.89 10.81 10.87 69,036 +0.07(+0.69%)
Jan 21, 2004 10.72 10.80 10.70 10.80 104,956 +0.11(+1.05%)
Jan 20, 2004 10.70 10.75 10.66 10.69 128,190 +0.02(+0.21%)
Jan 16, 2004 10.74 10.74 10.66 10.66 73,576 -0.02(-0.14%)
Jan 15, 2004 10.66 10.75 10.66 10.68 102,419 +0.02(+0.14%)
Jan 14, 2004 10.63 10.70 10.63 10.66 45,534 +0.07(+0.64%)
Jan 13, 2004 10.56 10.65 10.53 10.60 71,439 +0.02(+0.21%)
Jan 12, 2004 10.66 10.75 10.57 10.57 128,724 -0.02(-0.21%)
Jan 09, 2004 10.63 10.63 10.52 10.60 105,623 +0.02(+0.21%)
Jan 08, 2004 10.56 10.64 10.49 10.57 113,101 +0.07(+0.64%)
Jan 07, 2004 10.50 10.60 10.47 10.51 84,392 +0.02(+0.21%)
Jan 06, 2004 10.50 10.51 10.45 10.48 67,567 -0.01(-0.14%)
Jan 05, 2004 10.44 10.51 10.41 10.50 51,676 +0.09(+0.86%)
Jan 02, 2004 10.43 10.44 10.41 10.41 35,385 +0.05(+0.51%)
Dec 31, 2003 10.24 10.39 10.23 10.36 105,890 +0.10(+0.95%)
Dec 30, 2003 10.28 10.30 10.16 10.26 98,813 +0.00(+0.00%)
Dec 29, 2003 10.36 10.37 10.24 10.26 127,790 -0.04(-0.44%)
Dec 26, 2003 10.35 10.36 10.30 10.30 25,237 -0.01(-0.15%)
Dec 24, 2003 10.27 10.32 10.24 10.32 62,760 +0.03(+0.29%)
Dec 23, 2003 10.33 10.34 10.26 10.29 43,264 -0.04(-0.43%)
Dec 22, 2003 10.31 10.31 10.28 10.33 71,973 -0.03(-0.29%)
Dec 19, 2003 10.37 10.39 10.30 10.36 54,080 +0.06(+0.58%)
Dec 18, 2003 10.35 10.39 10.30 10.30 78,917 -0.04(-0.43%)
Dec 17, 2003 10.37 10.46 10.33 10.35 124,585 +0.02(+0.22%)
Dec 16, 2003 10.33 10.33 10.27 10.33 96,543 -0.04(-0.36%)
Dec 15, 2003 10.30 10.36 10.27 10.36 64,362 +0.01(+0.07%)
Dec 12, 2003 10.36 10.41 10.36 10.36 49,406 +0.02(+0.22%)
Dec 11, 2003 10.34 10.42 10.27 10.33 82,122 -0.10(-1.00%)
Dec 10, 2003 10.48 10.48 10.36 10.44 106,692 +0.00(+0.00%)
Dec 09, 2003 10.45 10.45 10.37 10.44 52,344 -0.02(-0.14%)
Dec 08, 2003 10.48 10.48 10.43 10.45 65,964 +0.01(+0.07%)
Dec 05, 2003 10.39 10.46 10.34 10.45 71,039 +0.07(+0.72%)
Dec 04, 2003 10.30 10.37 10.30 10.37 58,887 +0.01(+0.07%)
Dec 03, 2003 10.38 10.38 10.30 10.36 72,240 +0.03(+0.29%)
Dec 02, 2003 10.31 10.33 10.28 10.33 74,911 +0.07(+0.73%)
Dec 01, 2003 10.28 10.31 10.26 10.26 72,774 -0.01(-0.15%)
Nov 28, 2003 10.26 10.27 10.22 10.27 24,035 +0.04(+0.44%)
Nov 26, 2003 10.26 10.26 10.23 10.23 13,219 +0.01(+0.15%)
Nov 25, 2003 10.27 10.27 10.20 10.21 32,314 +0.00(+0.00%)
Nov 24, 2003 10.17 10.22 10.12 10.21 109,095 +0.05(+0.52%)
Nov 21, 2003 10.18 10.24 10.16 10.16 43,798 -0.02(-0.22%)
Nov 20, 2003 10.17 10.28 10.15 10.18 70,905 -0.02(-0.15%)
Nov 19, 2003 10.39 10.39 10.17 10.20 64,495 -0.10(-0.95%)
Nov 18, 2003 10.25 10.30 10.16 10.30 79,852 +0.07(+0.73%)
Nov 17, 2003 10.19 10.30 10.19 10.22 24,035 +0.04(+0.37%)
Nov 14, 2003 10.18 10.21 10.17 10.18 49,673 +0.03(+0.29%)
Nov 13, 2003 10.33 10.33 10.15 10.15 70,638 -0.10(-0.95%)
Nov 12, 2003 10.24 10.26 10.23 10.25 26,706 -0.04(-0.44%)
Nov 11, 2003 10.30 10.32 10.23 10.30 91,602 -0.11(-1.08%)
Nov 10, 2003 10.41 10.41 10.41 10.41 23,101 +0.06(+0.58%)
Nov 07, 2003 10.36 10.42 10.35 10.35 39,658 -0.07(-0.65%)
Nov 06, 2003 10.45 10.47 10.34 10.42 61,291 +0.07(+0.65%)
Nov 05, 2003 10.27 10.30 10.16 10.35 127,122 -0.01(-0.14%)
Nov 04, 2003 10.27 10.30 10.16 10.36 79,317 +0.08(+0.80%)
Nov 03, 2003 10.26 10.29 10.26 10.28 36,347 +0.03(+0.29%)
Oct 31, 2003 10.18 10.24 10.18 10.25 59,154 +0.07(+0.66%)
Oct 30, 2003 10.16 10.21 10.16 10.18 46,869 -0.04(-0.37%)
Oct 29, 2003 10.18 10.22 10.15 10.22 83,323 +0.04(+0.44%)
Oct 28, 2003 10.15 10.15 10.15 10.18 72,107 +0.05(+0.52%)
Oct 27, 2003 10.12 10.15 10.07 10.12 81,320 +0.05(+0.52%)
Oct 24, 2003 10.09 10.11 10.06 10.07 44,065 +0.02(+0.22%)
Oct 23, 2003 10.14 10.15 10.05 10.05 42,730 -0.07(-0.67%)
Oct 22, 2003 10.08 10.13 10.07 10.12 54,347 +0.06(+0.60%)
Oct 21, 2003 10.07 10.07 10.04 10.06 38,724 +0.01(+0.15%)
Oct 20, 2003 10.01 10.04 10.01 10.04 31,380 +0.04(+0.37%)
Oct 17, 2003 10.04 10.07 10.01 10.01 38,190 -0.01(-0.07%)
Oct 16, 2003 10.04 10.04 10.01 10.01 31,513 +0.01(+0.07%)
Oct 15, 2003 10.01 10.01 9.975 10.01 41,795 -0.01(-0.15%)
Oct 14, 2003 10.04 10.05 10.01 10.02 19,362 -0.01(-0.15%)
Oct 13, 2003 10.01 10.06 10.01 10.04 27,106 -0.03(-0.30%)
Oct 10, 2003 10.07 10.07 10.04 10.06 36,187 -0.07(-0.74%)
Oct 09, 2003 10.15 10.15 10.15 10.14 29,243 +0.03(+0.30%)
Oct 08, 2003 10.09 10.11 10.07 10.11 37,923 +0.04(+0.45%)
Oct 07, 2003 10.04 10.04 9.975 10.06 70,237 -0.02(-0.22%)
Oct 06, 2003 10.10 10.14 10.09 10.09 55,015 +0.02(+0.15%)
Oct 03, 2003 10.11 10.16 10.06 10.07 52,211 -0.10(-1.03%)
Oct 02, 2003 10.08 10.18 10.08 10.18 92,938 +0.05(+0.52%)
Oct 01, 2003 10.17 10.18 10.06 10.12 84,258 +0.02(+0.22%)
Sep 30, 2003 10.06 10.10 10.04 10.10 128,591 +0.04(+0.45%)
Sep 29, 2003 10.04 10.06 10.04 10.06 30,178 +0.06(+0.60%)
Sep 26, 2003 10.01 9.998 9.960 9.998 22,433 -0.01(-0.15%)
Sep 25, 2003 9.983 10.01 9.983 10.01 38,457 +0.11(+1.13%)
Sep 24, 2003 9.990 9.990 9.900 9.900 25,771 -0.04(-0.38%)
Sep 23, 2003 9.885 9.983 9.885 9.938 62,092 +0.05(+0.53%)
Sep 22, 2003 9.975 9.975 9.960 9.885 49,006 +0.02(+0.23%)
Sep 19, 2003 10.01 10.01 9.840 9.863 87,196 -0.10(-0.98%)
Sep 18, 2003 9.908 9.960 9.908 9.960 17,893 +0.07(+0.68%)
Sep 17, 2003 10.02 10.02 9.893 9.893 86,795 -0.07(-0.75%)
Sep 16, 2003 9.938 10.04 9.938 9.968 45,000 +0.04(+0.38%)
Sep 15, 2003 9.885 9.953 9.848 9.930 38,323 +0.07(+0.76%)
Sep 12, 2003 9.900 9.953 9.855 9.855 33,382 -0.10(-0.98%)
Sep 11, 2003 9.960 9.960 9.810 9.953 39,926 -0.05(-0.52%)
Sep 10, 2003 9.923 10.01 9.885 10.01 50,608 +0.08(+0.83%)
Sep 09, 2003 9.930 9.938 9.885 9.923 33,650 -0.01(-0.08%)
Sep 08, 2003 9.885 9.930 9.878 9.930 58,219 +0.04(+0.45%)
Sep 05, 2003 9.878 9.923 9.870 9.885 44,466 +0.01(+0.08%)
Sep 04, 2003 9.833 9.878 9.818 9.878 67,300 +0.04(+0.38%)
Sep 03, 2003 9.878 9.885 9.833 9.840 33,382 +0.01(+0.15%)
Sep 02, 2003 9.848 9.855 9.818 9.825 58,219 +0.01(+0.08%)
Aug 29, 2003 9.780 9.833 9.773 9.818 65,163 +0.04(+0.46%)
Aug 28, 2003 9.773 9.788 9.728 9.773 56,751 +0.00(+0.00%)
Aug 27, 2003 9.878 9.878 9.713 9.773 79,985 -0.04(-0.38%)
Aug 26, 2003 9.878 9.878 9.773 9.810 95,742 -0.07(-0.68%)
Aug 25, 2003 9.833 9.878 9.818 9.878 41,261 +0.05(+0.53%)
Aug 22, 2003 9.848 9.878 9.825 9.825 26,973 -0.05(-0.53%)
Aug 21, 2003 9.855 9.885 9.810 9.878 49,139 -0.01(-0.08%)
Aug 20, 2003 9.900 9.930 9.848 9.885 51,943 -0.02(-0.23%)
Aug 19, 2003 9.885 9.968 9.848 9.908 70,237 -0.03(-0.30%)
Aug 18, 2003 9.923 9.960 9.885 9.938 39,926 +0.05(+0.53%)
Aug 15, 2003 9.885 9.885 9.885 9.885 11,750 +0.02(+0.23%)
Aug 14, 2003 9.945 9.975 9.773 9.863 66,098 -0.05(-0.53%)
Aug 13, 2003 10.03 10.03 9.908 9.915 81,988 -0.16(-1.63%)
Aug 12, 2003 10.09 10.09 9.998 10.08 34,851 -0.02(-0.22%)
Aug 11, 2003 10.10 10.11 9.960 10.10 43,932 -0.01(-0.07%)
Aug 08, 2003 10.04 10.11 10.03 10.11 42,463 +0.05(+0.52%)
Aug 07, 2003 9.960 10.06 9.960 10.06 41,795 +0.10(+0.98%)
Aug 06, 2003 9.953 10.04 9.915 9.960 51,276 +0.02(+0.23%)
Aug 05, 2003 9.908 9.938 9.810 9.938 80,920 +0.05(+0.53%)
Aug 04, 2003 9.818 9.900 9.818 9.885 75,044 -0.02(-0.23%)
Aug 01, 2003 9.908 9.960 9.863 9.908 72,507 +0.05(+0.53%)
Jul 31, 2003 9.923 9.923 9.818 9.855 72,374 -0.07(-0.68%)
Jul 30, 2003 9.885 9.945 9.818 9.923 69,303 +0.11(+1.15%)
Jul 29, 2003 10.06 10.06 9.623 9.810 135,935 -0.19(-1.87%)
Jul 28, 2003 10.10 10.12 9.998 9.998 40,593 -0.12(-1.18%)
Jul 25, 2003 10.14 10.21 10.11 10.12 60,489 -0.02(-0.22%)
Jul 24, 2003 10.11 10.14 9.930 10.14 79,317 +0.03(+0.30%)
Jul 23, 2003 10.07 10.21 10.06 10.11 87,730 +0.07(+0.75%)
Jul 22, 2003 10.29 10.29 9.998 10.04 151,291 -0.23(-2.26%)
Jul 21, 2003 10.43 10.43 10.21 10.27 55,682 -0.15(-1.44%)
Jul 18, 2003 10.38 10.44 10.33 10.42 26,706 +0.07(+0.65%)
Jul 17, 2003 10.47 10.47 10.22 10.35 55,949 -0.09(-0.86%)
Jul 16, 2003 10.57 10.57 10.33 10.44 135,534 -0.19(-1.76%)
Jul 15, 2003 10.72 10.74 10.57 10.63 80,519 -0.07(-0.63%)
Jul 14, 2003 10.78 10.78 10.63 10.69 69,837 -0.04(-0.42%)
Jul 11, 2003 10.75 10.79 10.69 10.74 54,614 +0.00(+0.00%)
Jul 10, 2003 10.69 10.74 10.66 10.74 96,276 +0.05(+0.49%)
Jul 09, 2003 10.78 10.78 10.67 10.69 65,964 -0.06(-0.56%)
Jul 08, 2003 10.76 10.80 10.69 10.75 45,667 -0.02(-0.14%)
Jul 07, 2003 10.81 10.81 10.68 10.76 55,949 -0.03(-0.28%)
Jul 03, 2003 10.79 10.79 10.74 10.79 18,694 +0.00(+0.00%)
Jul 02, 2003 10.76 10.79 10.64 10.79 63,027 +0.07(+0.63%)
Jul 01, 2003 10.76 10.79 10.71 10.72 44,599 +0.04(+0.42%)
Jun 30, 2003 10.69 10.71 10.60 10.68 51,009 +0.05(+0.49%)
Jun 27, 2003 10.70 10.70 10.56 10.63 65,163 -0.01(-0.14%)
Jun 26, 2003 10.71 10.71 10.60 10.64 63,294 -0.05(-0.49%)
Jun 25, 2003 10.60 10.73 10.60 10.69 78,650 +0.11(+1.06%)
Jun 24, 2003 10.63 10.67 10.57 10.58 84,258 -0.05(-0.49%)
Jun 23, 2003 10.70 10.71 10.54 10.63 98,012 -0.04(-0.42%)
Jun 20, 2003 10.74 10.74 10.61 10.68 52,478 -0.03(-0.28%)
Jun 19, 2003 10.84 10.84 10.61 10.71 62,092 -0.10(-0.90%)
Jun 18, 2003 10.93 10.93 10.72 10.81 90,000 -0.10(-0.89%)
Jun 17, 2003 10.94 10.94 10.83 10.90 75,178 -0.02(-0.21%)
Jun 16, 2003 10.89 10.93 10.83 10.93 65,030 +0.03(+0.27%)
Jun 13, 2003 10.93 10.93 10.87 10.90 94,941 -0.01(-0.14%)
Jun 12, 2003 10.87 10.93 10.86 10.91 49,540 -0.05(-0.41%)
Jun 11, 2003 10.90 11.00 10.90 10.96 46,736 +0.12(+1.11%)
Jun 10, 2003 10.86 10.96 10.80 10.84 66,765 -0.06(-0.55%)
Jun 09, 2003 10.89 10.93 10.81 10.90 54,080 +0.04(+0.35%)
Jun 06, 2003 10.93 10.93 10.78 10.86 81,721 +0.00(+0.00%)
Jun 05, 2003 10.81 10.86 10.79 10.86 60,890 +0.07(+0.69%)
Jun 04, 2003 10.72 10.81 10.72 10.78 70,638 +0.05(+0.49%)
Jun 03, 2003 10.67 10.75 10.67 10.73 59,688 +0.06(+0.56%)
Jun 02, 2003 10.74 10.74 10.67 10.67 80,519 -0.01(-0.07%)
May 30, 2003 10.72 10.74 10.68 10.68 55,282 -0.01(-0.07%)
May 29, 2003 10.70 10.73 10.67 10.69 66,231 -0.01(-0.14%)
May 28, 2003 10.74 10.74 10.63 10.70 138,606 -0.01(-0.14%)
May 27, 2003 10.73 10.74 10.63 10.72 72,641 +0.01(+0.07%)
May 23, 2003 10.72 10.77 10.63 10.71 61,024 -0.01(-0.07%)
May 22, 2003 10.67 10.72 10.66 10.72 72,507 +0.03(+0.28%)
May 21, 2003 10.66 10.71 10.60 10.69 97,077 +0.03(+0.28%)
May 20, 2003 10.54 10.66 10.48 10.66 75,044 +0.10(+0.92%)
May 19, 2003 10.57 10.65 10.52 10.56 63,294 -0.07(-0.70%)
May 16, 2003 10.63 10.67 10.53 10.63 53,813 +0.00(+0.00%)
May 15, 2003 10.49 10.65 10.48 10.63 38,991 +0.11(+1.07%)
May 14, 2003 10.61 10.65 10.52 10.52 68,635 -0.03(-0.28%)
May 13, 2003 10.56 10.59 10.48 10.55 89,199 -0.11(-1.05%)
May 12, 2003 10.63 10.67 10.57 10.66 70,504 +0.07(+0.64%)
May 09, 2003 10.62 10.64 10.60 10.60 56,617 +0.03(+0.28%)
May 08, 2003 10.75 10.82 10.50 10.57 59,021 -0.03(-0.28%)
May 07, 2003 10.44 10.60 10.42 10.60 79,184 +0.18(+1.73%)
May 06, 2003 10.43 10.47 10.37 10.42 73,442 -0.02(-0.14%)
May 05, 2003 10.32 10.45 10.32 10.43 56,083 +0.09(+0.87%)
May 02, 2003 10.20 10.36 10.20 10.34 100,015 +0.07(+0.66%)
May 01, 2003 10.30 10.36 10.24 10.27 63,561 +0.01(+0.15%)
Apr 30, 2003 10.21 10.26 10.17 10.26 70,237 +0.10(+1.03%)
Apr 29, 2003 10.22 10.23 10.15 10.15 45,935 +0.00(+0.00%)
Apr 28, 2003 10.15 10.24 10.12 10.15 66,498 +0.04(+0.37%)
Apr 25, 2003 10.12 10.18 10.11 10.12 34,317 -0.04(-0.44%)
Apr 24, 2003 10.11 10.16 10.08 10.16 37,522 +0.01(+0.07%)
Apr 23, 2003 10.16 10.18 10.08 10.15 47,804 +0.05(+0.52%)
Apr 22, 2003 10.14 10.18 10.08 10.10 56,216 +0.01(+0.15%)
Apr 21, 2003 10.10 10.12 10.06 10.09 62,893 +0.04(+0.45%)
Apr 17, 2003 9.975 10.06 9.975 10.04 58,887 +0.08(+0.83%)
Apr 16, 2003 10.05 10.05 9.960 9.960 47,670 -0.07(-0.75%)
Apr 15, 2003 10.07 10.07 10.01 10.04 70,905 -0.07(-0.74%)
Apr 14, 2003 9.945 10.11 9.945 10.11 77,181 +0.12(+1.20%)
Apr 11, 2003 9.975 10.01 9.945 9.990 35,118 -0.10(-1.04%)
Apr 10, 2003 10.04 10.10 9.998 10.10 86,929 +0.05(+0.52%)
Apr 09, 2003 9.998 10.05 9.975 10.04 74,911 +0.05(+0.52%)
Apr 08, 2003 9.990 9.990 9.968 9.990 47,537 +0.01(+0.08%)
Apr 07, 2003 9.975 9.990 9.915 9.983 77,315 +0.02(+0.23%)
Apr 04, 2003 9.998 9.998 9.953 9.960 57,018 -0.04(-0.37%)
Apr 03, 2003 10.01 10.01 9.960 9.998 90,401 +0.01(+0.15%)
Apr 02, 2003 10.12 10.12 9.960 9.983 63,828 -0.16(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.