Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

11.34 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.136 9.173 9.110 9.162 88,737 +0.05(+0.57%)
Nov 29, 2012 9.079 9.110 9.017 9.110 105,968 +0.05(+0.57%)
Nov 28, 2012 9.017 9.105 8.996 9.058 135,336 +0.07(+0.81%)
Nov 27, 2012 8.996 9.001 8.954 8.985 75,456 +0.00(+0.00%)
Nov 26, 2012 8.985 8.985 8.907 8.985 62,557 +0.01(+0.12%)
Nov 23, 2012 8.928 8.975 8.902 8.975 32,432 +0.08(+0.94%)
Nov 21, 2012 8.918 8.918 8.782 8.892 127,073 +0.01(+0.12%)
Nov 20, 2012 8.834 8.912 8.834 8.881 98,736 +0.01(+0.16%)
Nov 19, 2012 8.746 8.876 8.746 8.867 69,261 +0.15(+1.68%)
Nov 16, 2012 8.637 8.782 8.626 8.720 183,125 +0.08(+0.96%)
Nov 15, 2012 8.840 8.840 8.605 8.637 190,295 -0.15(-1.66%)
Nov 14, 2012 8.949 8.949 8.782 8.782 85,754 -0.14(-1.58%)
Nov 13, 2012 8.970 8.970 8.860 8.923 94,089 -0.06(-0.67%)
Nov 12, 2012 8.952 8.983 8.931 8.983 36,321 +0.06(+0.67%)
Nov 09, 2012 8.910 8.972 8.900 8.923 44,025 +0.01(+0.08%)
Nov 08, 2012 8.848 8.952 8.848 8.915 71,824 +0.05(+0.53%)
Nov 07, 2012 8.755 8.900 8.755 8.869 70,985 +0.07(+0.77%)
Nov 06, 2012 8.760 8.848 8.760 8.801 66,805 +0.04(+0.41%)
Nov 05, 2012 8.786 8.822 8.724 8.765 102,247 -0.04(-0.47%)
Nov 02, 2012 8.941 8.941 8.796 8.807 77,270 -0.10(-1.16%)
Nov 01, 2012 8.957 8.978 8.848 8.910 99,371 -0.03(-0.29%)
Oct 31, 2012 8.972 9.003 8.879 8.936 69,581 -0.04(-0.40%)
Oct 26, 2012 8.941 8.972 8.972 8.972 123,157 +0.06(+0.64%)
Oct 25, 2012 8.864 8.915 8.822 8.915 89,784 +0.05(+0.53%)
Oct 24, 2012 8.739 8.869 8.703 8.869 151,402 +0.18(+2.03%)
Oct 23, 2012 8.729 8.755 8.677 8.693 112,206 -0.04(-0.47%)
Oct 19, 2012 8.739 8.744 8.682 8.734 37,340 +0.00(+0.00%)
Oct 18, 2012 8.713 8.734 8.693 8.734 43,788 +0.02(+0.24%)
Oct 17, 2012 8.713 8.713 8.672 8.713 60,825 +0.05(+0.54%)
Oct 16, 2012 8.687 8.713 8.636 8.667 80,555 +0.01(+0.06%)
Oct 15, 2012 8.703 8.713 8.579 8.662 84,638 -0.02(-0.18%)
Oct 12, 2012 8.734 8.750 8.677 8.677 68,981 -0.05(-0.52%)
Oct 11, 2012 8.693 8.750 8.651 8.722 104,449 +0.04(+0.43%)
Oct 10, 2012 8.834 8.834 8.685 8.685 169,827 -0.16(-1.81%)
Oct 09, 2012 8.927 8.943 8.845 8.845 40,770 -0.10(-1.15%)
Oct 08, 2012 8.943 8.948 8.891 8.948 50,410 +0.03(+0.35%)
Oct 05, 2012 8.860 8.922 8.855 8.917 66,746 +0.04(+0.41%)
Oct 04, 2012 8.845 8.896 8.829 8.881 56,966 +0.02(+0.17%)
Oct 03, 2012 8.845 8.917 8.834 8.865 127,661 -0.01(-0.06%)
Oct 02, 2012 8.917 8.943 8.824 8.870 121,459 -0.06(-0.64%)
Oct 01, 2012 8.886 8.927 8.886 8.927 123,327 +0.03(+0.35%)
Sep 28, 2012 8.876 8.896 8.850 8.896 92,100 +0.03(+0.35%)
Sep 27, 2012 8.783 8.865 8.752 8.865 126,532 +0.08(+0.88%)
Sep 26, 2012 8.757 8.819 8.757 8.788 111,488 +0.06(+0.65%)
Sep 25, 2012 8.721 8.731 8.675 8.731 67,953 +0.04(+0.47%)
Sep 24, 2012 8.706 8.747 8.675 8.690 102,891 -0.01(-0.06%)
Sep 21, 2012 8.675 8.695 8.628 8.695 42,141 +0.06(+0.66%)
Sep 20, 2012 8.623 8.639 8.613 8.639 104,975 +0.01(+0.06%)
Sep 19, 2012 8.608 8.633 8.597 8.633 57,839 +0.04(+0.42%)
Sep 18, 2012 8.561 8.608 8.520 8.597 64,589 +0.07(+0.79%)
Sep 17, 2012 8.577 8.608 8.505 8.530 89,155 -0.07(-0.78%)
Sep 14, 2012 8.592 8.611 8.546 8.597 63,349 +0.03(+0.30%)
Sep 13, 2012 8.582 8.582 8.510 8.572 60,348 +0.00(+0.00%)
Sep 12, 2012 8.587 8.587 8.535 8.572 96,351 +0.02(+0.27%)
Sep 11, 2012 8.379 8.548 8.379 8.548 130,837 +0.12(+1.46%)
Sep 10, 2012 8.394 8.435 8.394 8.425 47,644 +0.03(+0.37%)
Sep 07, 2012 8.415 8.425 8.384 8.394 85,843 -0.04(-0.43%)
Sep 06, 2012 8.420 8.461 8.400 8.430 72,213 -0.01(-0.06%)
Sep 05, 2012 8.507 8.518 8.435 8.435 75,554 -0.10(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.