Skip to main content

BlackRock Municipal Income Trust II (NY: BLE )

10.62 -0.05 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 11.23 11.24 11.13 11.17 88,069 +0.02(+0.20%)
Oct 28, 2016 11.30 11.30 11.15 11.15 65,598 -0.12(-1.06%)
Oct 27, 2016 11.35 11.36 11.26 11.27 107,381 -0.10(-0.86%)
Oct 26, 2016 11.44 11.47 11.36 11.37 47,302 -0.10(-0.85%)
Oct 25, 2016 11.47 11.47 11.43 11.47 45,205 +0.02(+0.13%)
Oct 24, 2016 11.59 11.59 11.45 11.45 84,166 -0.10(-0.84%)
Oct 21, 2016 11.54 11.58 11.50 11.55 82,839 +0.06(+0.52%)
Oct 20, 2016 11.47 11.58 11.43 11.49 36,464 +0.04(+0.33%)
Oct 19, 2016 11.25 11.47 11.24 11.45 93,528 +0.22(+1.93%)
Oct 18, 2016 11.13 11.28 11.04 11.23 173,845 +0.13(+1.21%)
Oct 17, 2016 11.31 11.37 11.08 11.10 288,389 -0.25(-2.24%)
Oct 14, 2016 11.53 11.55 11.32 11.35 205,167 -0.22(-1.94%)
Oct 13, 2016 11.75 11.75 11.53 11.58 116,901 -0.16(-1.40%)
Oct 12, 2016 11.82 11.82 11.73 11.74 172,361 -0.13(-1.07%)
Oct 11, 2016 11.92 11.93 11.83 11.87 94,726 -0.03(-0.25%)
Oct 10, 2016 11.86 11.94 11.86 11.90 85,738 -0.02(-0.19%)
Oct 07, 2016 11.96 11.97 11.89 11.92 40,946 +0.01(+0.06%)
Oct 06, 2016 11.94 11.99 11.91 11.91 52,446 -0.04(-0.31%)
Oct 05, 2016 11.98 12.00 11.93 11.95 69,643 -0.02(-0.13%)
Oct 04, 2016 12.02 12.03 11.92 11.97 73,751 -0.04(-0.37%)
Oct 03, 2016 12.07 12.09 12.01 12.01 89,591 -0.05(-0.43%)
Sep 30, 2016 12.00 12.06 12.00 12.06 43,527 +0.05(+0.44%)
Sep 29, 2016 12.17 12.17 12.00 12.01 78,387 -0.15(-1.23%)
Sep 28, 2016 12.14 12.20 12.13 12.16 52,574 +0.04(+0.37%)
Sep 27, 2016 12.09 12.12 12.06 12.12 30,034 +0.09(+0.75%)
Sep 26, 2016 12.06 12.09 12.03 12.03 60,821 +0.01(+0.04%)
Sep 23, 2016 12.11 12.11 11.99 12.02 54,924 -0.07(-0.54%)
Sep 22, 2016 12.06 12.12 12.06 12.09 60,367 +0.08(+0.69%)
Sep 21, 2016 12.00 12.03 11.94 12.00 85,619 +0.01(+0.06%)
Sep 20, 2016 11.98 12.03 11.98 12.00 25,320 +0.00(+0.00%)
Sep 19, 2016 12.12 12.12 11.91 12.00 81,582 -0.06(-0.50%)
Sep 16, 2016 12.03 12.06 11.97 12.06 109,091 +0.01(+0.12%)
Sep 15, 2016 12.06 12.07 11.99 12.04 30,191 -0.01(-0.12%)
Sep 14, 2016 12.02 12.06 11.94 12.06 57,959 +0.07(+0.56%)
Sep 13, 2016 12.06 12.06 11.94 11.99 55,758 -0.12(-0.99%)
Sep 12, 2016 12.00 12.11 12.00 12.11 56,478 +0.05(+0.44%)
Sep 09, 2016 12.19 12.19 12.06 12.06 117,821 -0.18(-1.47%)
Sep 08, 2016 12.19 12.26 12.19 12.24 73,776 +0.07(+0.55%)
Sep 07, 2016 12.24 12.26 12.17 12.17 62,024 -0.04(-0.37%)
Sep 06, 2016 12.00 12.24 12.00 12.21 91,321 +0.16(+1.37%)
Sep 02, 2016 12.13 12.05 12.05 12.05 253,310 -0.06(-0.49%)
Sep 01, 2016 12.27 12.29 12.11 12.11 143,757 -0.13(-1.05%)
Aug 31, 2016 12.33 12.33 12.21 12.24 70,749 -0.07(-0.61%)
Aug 30, 2016 12.34 12.34 12.27 12.31 39,098 -0.03(-0.24%)
Aug 29, 2016 12.31 12.34 12.27 12.34 54,677 +0.08(+0.67%)
Aug 26, 2016 12.35 12.36 12.26 12.26 37,975 -0.09(-0.73%)
Aug 25, 2016 12.31 12.35 12.30 12.35 63,873 -0.01(-0.06%)
Aug 24, 2016 12.36 12.39 12.30 12.36 73,757 +0.03(+0.21%)
Aug 23, 2016 12.36 12.39 12.30 12.33 47,277 -0.03(-0.21%)
Aug 22, 2016 12.36 12.38 12.33 12.36 29,622 +0.03(+0.24%)
Aug 19, 2016 12.36 12.36 12.26 12.33 49,755 +0.03(+0.24%)
Aug 18, 2016 12.33 12.37 12.29 12.30 32,227 -0.02(-0.18%)
Aug 17, 2016 12.31 12.32 12.25 12.32 19,291 +0.01(+0.12%)
Aug 16, 2016 12.33 12.37 12.24 12.30 57,767 -0.05(-0.42%)
Aug 15, 2016 12.38 12.40 12.34 12.36 38,467 -0.04(-0.30%)
Aug 12, 2016 12.36 12.41 12.36 12.39 27,185 +0.01(+0.12%)
Aug 11, 2016 12.42 12.42 12.36 12.38 31,242 -0.07(-0.54%)
Aug 10, 2016 12.43 12.45 12.40 12.45 29,953 +0.02(+0.18%)
Aug 09, 2016 12.40 12.42 12.35 12.42 36,555 +0.04(+0.30%)
Aug 08, 2016 12.33 12.39 12.33 12.39 44,928 +0.01(+0.12%)
Aug 05, 2016 12.36 12.38 12.31 12.37 63,264 +0.02(+0.18%)
Aug 04, 2016 12.31 12.35 12.27 12.35 75,131 +0.05(+0.43%)
Aug 03, 2016 12.15 12.30 12.15 12.30 44,731 +0.09(+0.74%)
Aug 02, 2016 12.22 12.22 12.17 12.21 67,280 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.