Indicators

PBF Energy Inc (NY: PBF )

57.78 +0.28 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	57.12	57.88	56.46	57.78	1,327,473	+0.28(+0.49%)
Apr 25, 2024	56.60	57.63	55.67	57.50	1,086,532	+0.32(+0.56%)
Apr 24, 2024	57.02	57.65	56.37	57.18	1,074,386	-0.21(-0.37%)
Apr 23, 2024	56.18	57.45	55.78	57.39	1,277,574	+0.84(+1.49%)
Apr 22, 2024	55.95	57.32	55.25	56.55	1,325,216	+0.63(+1.13%)
Apr 19, 2024	55.36	56.23	54.85	55.92	2,340,637	+0.43(+0.77%)
Apr 18, 2024	57.55	57.55	54.92	55.49	1,834,546	-1.78(-3.11%)
Apr 17, 2024	57.98	58.06	56.85	57.27	1,309,711	-0.35(-0.61%)
Apr 16, 2024	58.25	58.74	57.00	57.62	1,397,633	-0.98(-1.67%)
Apr 15, 2024	60.16	60.61	58.50	58.60	1,272,237	-1.12(-1.88%)
Apr 12, 2024	60.60	60.98	59.24	59.72	1,262,882	-0.34(-0.57%)
Apr 11, 2024	59.80	60.43	58.98	60.06	1,141,747	+0.99(+1.68%)
Apr 10, 2024	58.31	59.58	57.95	59.07	1,630,036	+0.23(+0.39%)
Apr 09, 2024	60.75	61.15	58.33	58.84	1,423,066	-1.46(-2.42%)
Apr 08, 2024	60.83	61.88	59.89	60.30	1,361,990	-1.74(-2.80%)
Apr 05, 2024	62.30	62.88	61.22	62.04	1,232,285	+1.08(+1.77%)
Apr 04, 2024	61.45	62.31	60.86	60.96	1,601,207	-0.33(-0.54%)
Apr 03, 2024	59.68	61.83	59.57	61.29	1,720,231	+1.79(+3.01%)
Apr 02, 2024	58.98	59.98	57.97	59.50	2,094,694	+0.92(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.