Indicators

PBF Energy Inc (NY: PBF )

57.78 +0.28 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.23	25.81	25.12	25.75	1,578,553	+0.65(+2.60%)
Sep 27, 2019	25.17	25.54	24.95	25.09	1,606,239	-0.09(-0.38%)
Sep 26, 2019	24.56	25.29	24.56	25.19	1,508,552	+0.36(+1.45%)
Sep 25, 2019	24.55	25.01	24.53	24.83	1,579,568	+0.27(+1.08%)
Sep 24, 2019	24.53	24.66	24.02	24.56	1,970,861	+0.01(+0.04%)
Sep 23, 2019	23.17	24.70	23.17	24.55	2,393,408	+1.27(+5.45%)
Sep 20, 2019	23.48	23.63	23.17	23.29	6,316,290	-0.24(-1.01%)
Sep 19, 2019	23.66	23.74	23.29	23.52	2,123,076	+0.05(+0.20%)
Sep 18, 2019	23.07	23.61	22.32	23.47	2,105,621	+0.69(+3.03%)
Sep 17, 2019	21.90	22.96	21.49	22.78	3,791,694	+0.71(+3.22%)
Sep 16, 2019	23.78	23.78	21.13	22.07	7,049,855	-2.17(-8.95%)
Sep 13, 2019	24.46	24.61	23.86	24.24	2,088,533	+0.09(+0.39%)
Sep 12, 2019	24.11	24.49	23.68	24.15	1,488,989	-0.35(-1.43%)
Sep 11, 2019	24.34	24.71	23.82	24.50	2,024,131	+0.41(+1.69%)
Sep 10, 2019	22.87	24.52	22.83	24.09	2,630,253	+0.95(+4.09%)
Sep 09, 2019	23.39	23.71	22.67	23.14	3,021,941	-0.09(-0.37%)
Sep 06, 2019	23.33	23.60	22.89	23.23	1,489,229	-0.05(-0.20%)
Sep 05, 2019	22.59	23.29	22.47	23.28	1,852,506	+1.04(+4.68%)
Sep 04, 2019	22.57	22.71	22.16	22.23	2,568,379	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.