Indicators

PBF Energy Inc (NY: PBF )

51.33 +2.21 (+4.49%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.22	14.41	12.39	13.65	7,335,276	-0.62(-4.38%)
Feb 25, 2021	14.71	15.04	14.03	14.27	7,442,478	-0.46(-3.13%)
Feb 24, 2021	14.16	14.89	13.76	14.73	5,932,200	+0.71(+5.07%)
Feb 23, 2021	13.65	14.22	12.70	14.02	6,184,311	+0.35(+2.53%)
Feb 22, 2021	13.05	14.18	12.81	13.68	7,171,574	+0.68(+5.25%)
Feb 19, 2021	11.52	13.11	11.44	12.99	7,690,585	+1.65(+14.58%)
Feb 18, 2021	11.34	11.51	10.72	11.34	5,485,314	-0.09(-0.76%)
Feb 17, 2021	11.18	11.45	10.83	11.43	4,794,273	+0.27(+2.41%)
Feb 16, 2021	10.64	11.38	10.48	11.16	9,189,689	+1.02(+10.05%)
Feb 12, 2021	9.323	10.22	9.246	10.14	8,163,255	+0.77(+8.21%)
Feb 11, 2021	8.814	10.22	8.737	9.371	11,078,597	+0.20(+2.20%)
Feb 10, 2021	9.131	9.352	8.698	9.169	8,358,483	+0.11(+1.17%)
Feb 09, 2021	9.832	9.890	9.035	9.064	8,810,013	-0.88(-8.89%)
Feb 08, 2021	9.371	10.12	9.275	9.948	6,245,864	+0.87(+9.52%)
Feb 05, 2021	9.179	9.448	8.910	9.083	4,009,421	+0.04(+0.43%)
Feb 04, 2021	9.227	9.419	8.737	9.044	4,359,757	+0.02(+0.21%)
Feb 03, 2021	8.343	9.198	8.343	9.025	5,564,498	+0.74(+8.93%)
Feb 02, 2021	8.362	8.987	8.150	8.285	6,254,510	+0.11(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.