Indicators

PBF Energy Inc (NY: PBF )

51.47 +2.35 (+4.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.21	29.91	28.96	29.78	1,686,164	+0.74(+2.54%)
Dec 28, 2018	29.48	30.17	28.99	29.04	2,150,824	-0.40(-1.36%)
Dec 27, 2018	28.82	29.63	28.50	29.44	2,590,870	+0.03(+0.09%)
Dec 26, 2018	27.23	29.42	27.23	29.41	1,359,495	+2.33(+8.62%)
Dec 24, 2018	28.06	28.21	27.05	27.08	1,040,466	-1.24(-4.38%)
Dec 21, 2018	28.23	28.92	28.07	28.32	3,171,652	-0.44(-1.52%)
Dec 20, 2018	29.38	30.13	28.62	28.76	3,766,737	-0.86(-2.89%)
Dec 19, 2018	29.44	30.33	29.17	29.61	3,506,687	+0.33(+1.12%)
Dec 18, 2018	28.99	29.84	28.91	29.28	3,961,692	+0.30(+1.04%)
Dec 17, 2018	29.16	29.29	28.31	28.98	2,497,695	-0.36(-1.21%)
Dec 14, 2018	29.34	30.23	29.26	29.34	2,261,312	-0.28(-0.95%)
Dec 13, 2018	30.17	30.40	29.27	29.62	2,489,931	-0.71(-2.34%)
Dec 12, 2018	30.25	30.88	29.89	30.33	2,302,829	+0.60(+2.02%)
Dec 11, 2018	29.93	30.42	29.48	29.73	2,883,896	+0.05(+0.15%)
Dec 10, 2018	30.31	30.71	29.00	29.68	3,116,483	-1.08(-3.50%)
Dec 07, 2018	32.42	32.99	30.60	30.76	2,113,630	-1.35(-4.20%)
Dec 06, 2018	31.70	32.13	30.61	32.11	2,275,988	+0.05(+0.14%)
Dec 04, 2018	33.35	33.61	31.91	32.06	3,131,275	-1.10(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.