Indicators

PBF Energy Inc (NY: PBF )

51.52 +2.40 (+4.89%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.28	27.28	26.65	26.75	2,258,843	-0.31(-1.14%)
Mar 27, 2013	27.79	27.84	26.83	27.06	1,559,386	-0.96(-3.42%)
Mar 26, 2013	28.66	28.75	27.58	28.01	952,410	-0.39(-1.37%)
Mar 25, 2013	29.44	29.66	28.29	28.40	917,203	-0.94(-3.19%)
Mar 22, 2013	29.04	29.47	29.04	29.34	466,473	+0.41(+1.42%)
Mar 21, 2013	29.68	30.22	28.80	28.93	525,611	-0.71(-2.40%)
Mar 20, 2013	28.89	29.65	28.78	29.64	737,466	+0.86(+2.98%)
Mar 19, 2013	28.41	29.09	28.41	28.78	659,756	+0.30(+1.04%)
Mar 18, 2013	28.06	29.43	27.97	28.49	974,909	-0.08(-0.28%)
Mar 15, 2013	27.59	28.99	27.43	28.57	2,322,705	+1.18(+4.31%)
Mar 14, 2013	27.24	27.62	26.74	27.39	1,668,336	+0.22(+0.82%)
Mar 13, 2013	27.66	28.06	26.70	27.17	2,757,733	-0.94(-3.35%)
Mar 12, 2013	27.11	28.42	27.11	28.11	2,067,816	+0.84(+3.09%)
Mar 11, 2013	28.53	28.56	26.96	27.27	1,648,623	-1.12(-3.95%)
Mar 08, 2013	28.83	29.17	28.24	28.39	4,287,219	-0.39(-1.35%)
Mar 07, 2013	28.96	29.06	27.93	28.78	1,566,411	-0.22(-0.74%)
Mar 06, 2013	29.97	30.13	28.79	28.99	948,991	-0.69(-2.33%)
Mar 05, 2013	30.52	30.58	29.49	29.68	626,644	-0.53(-1.74%)
Mar 04, 2013	29.71	30.21	29.17	30.21	1,341,717	+0.45(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.