Indicators

Marriot Vacations Worldwide Cor (NY: VAC )

98.18 -1.78 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	99.96	99.96	98.11	98.18	198,515	-1.78(-1.78%)
May 16, 2024	100.21	101.16	99.50	99.96	226,617	+0.00(+0.00%)
May 15, 2024	101.31	101.33	99.03	99.96	357,011	-0.65(-0.65%)
May 14, 2024	101.51	102.39	99.89	100.61	331,806	+0.36(+0.36%)
May 13, 2024	100.12	101.79	99.81	100.25	344,383	+0.75(+0.75%)
May 10, 2024	99.62	99.86	97.30	99.50	362,431	+0.13(+0.13%)
May 09, 2024	97.75	99.46	96.06	99.37	439,615	+2.87(+2.97%)
May 08, 2024	97.96	98.59	95.88	96.50	806,330	-2.65(-2.67%)
May 07, 2024	98.96	103.46	98.80	99.15	882,783	+1.64(+1.68%)
May 06, 2024	98.50	99.03	97.33	97.51	523,852	+0.33(+0.34%)
May 03, 2024	99.73	100.75	97.15	97.18	327,975	-0.48(-0.49%)
May 02, 2024	96.91	97.84	95.98	97.66	214,444	+2.29(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.