Indicators

Marriot Vacations Worldwide Cor (NY: VAC )

98.18 -1.78 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	105.55	108.57	107.56	107.73	871,672	+2.43(+2.31%)
Mar 27, 2024	101.70	105.42	101.70	105.30	595,006	+4.30(+4.26%)
Mar 26, 2024	103.13	103.13	100.83	101.00	394,009	+0.18(+0.18%)
Mar 25, 2024	99.41	101.06	99.08	100.82	358,405	+1.93(+1.95%)
Mar 22, 2024	101.31	101.47	98.65	98.89	411,850	-2.54(-2.50%)
Mar 21, 2024	101.97	102.66	100.19	101.43	359,277	+0.15(+0.15%)
Mar 20, 2024	97.22	102.09	97.22	101.28	655,325	+3.44(+3.52%)
Mar 19, 2024	97.64	98.79	96.34	97.84	460,438	+0.00(+0.00%)
Mar 18, 2024	98.59	99.61	97.81	97.84	615,303	-0.82(-0.83%)
Mar 15, 2024	97.36	99.90	97.36	98.66	986,385	+0.87(+0.89%)
Mar 14, 2024	97.49	98.79	96.04	97.79	1,539,301	-0.21(-0.21%)
Mar 13, 2024	95.31	98.52	95.31	98.00	687,879	+2.44(+2.55%)
Mar 12, 2024	94.23	95.89	94.02	95.56	444,875	+1.17(+1.24%)
Mar 11, 2024	93.73	95.22	92.97	94.39	280,840	+0.35(+0.37%)
Mar 08, 2024	94.54	95.48	93.89	94.04	367,953	+0.43(+0.46%)
Mar 07, 2024	94.90	96.41	93.57	93.61	401,212	-1.07(-1.13%)
Mar 06, 2024	93.04	96.10	91.88	94.68	569,816	+2.92(+3.18%)
Mar 05, 2024	91.04	92.89	91.04	91.76	402,280	-0.02(-0.02%)
Mar 04, 2024	93.93	94.44	91.41	91.78	474,325	-2.16(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.