Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	125.16	126.26	124.38	126.21	2,505,558	+1.42(+1.14%)
Jan 30, 2023	123.74	125.05	123.69	124.79	1,506,640	+0.88(+0.71%)
Jan 27, 2023	124.76	124.79	123.32	123.91	1,455,456	-0.88(-0.71%)
Jan 26, 2023	125.31	125.71	124.07	124.79	1,404,679	-0.15(-0.12%)
Jan 25, 2023	123.82	124.94	122.32	124.94	1,474,279	+0.67(+0.54%)
Jan 24, 2023	122.09	124.44	121.89	124.28	1,596,343	+1.78(+1.45%)
Jan 23, 2023	122.81	123.37	121.98	122.50	1,486,324	+0.04(+0.03%)
Jan 20, 2023	122.37	123.02	121.74	122.46	1,705,999	+0.56(+0.46%)
Jan 19, 2023	124.10	124.25	121.82	121.90	1,523,882	-2.58(-2.07%)
Jan 18, 2023	126.58	127.04	124.15	124.48	1,370,234	-1.56(-1.24%)
Jan 17, 2023	126.29	127.24	125.49	126.03	1,216,786	+0.11(+0.08%)
Jan 13, 2023	123.95	126.00	123.92	125.93	1,303,471	+1.29(+1.03%)
Jan 12, 2023	125.42	125.59	124.51	124.64	1,106,760	-0.77(-0.62%)
Jan 11, 2023	125.35	126.20	124.74	125.42	1,301,285	+0.28(+0.22%)
Jan 10, 2023	125.53	126.05	123.97	125.14	1,351,360	-0.35(-0.28%)
Jan 09, 2023	126.38	126.92	125.20	125.48	1,252,463	-0.51(-0.41%)
Jan 06, 2023	124.15	126.39	123.63	126.00	1,612,597	+2.50(+2.03%)
Jan 05, 2023	124.04	124.32	122.60	123.49	1,110,952	-0.95(-0.76%)
Jan 04, 2023	123.44	124.96	123.14	124.44	1,178,216	+1.66(+1.35%)
Jan 03, 2023	124.19	124.59	121.70	122.78	2,385,715	-1.08(-0.87%)
Dec 30, 2022	125.34	125.34	123.15	123.86	1,449,085	-1.85(-1.47%)
Dec 29, 2022	125.28	126.42	124.60	125.71	905,594	+0.66(+0.53%)
Dec 28, 2022	125.90	126.55	125.02	125.05	997,633	-0.57(-0.45%)
Dec 27, 2022	125.04	125.86	124.40	125.62	1,343,460	+0.97(+0.78%)
Dec 23, 2022	124.20	124.95	123.63	124.65	724,638	+0.08(+0.06%)
Dec 22, 2022	124.27	124.60	122.91	124.58	1,418,689	+0.04(+0.03%)
Dec 21, 2022	123.91	125.54	123.52	124.54	2,062,794	+0.18(+0.15%)
Dec 20, 2022	124.28	124.47	123.21	124.35	1,253,211	+0.20(+0.16%)
Dec 19, 2022	124.86	125.48	123.53	124.15	2,404,814	-0.96(-0.76%)
Dec 16, 2022	126.52	127.56	124.17	125.11	4,408,833	-1.05(-0.83%)
Dec 15, 2022	126.16	126.61	125.27	126.15	2,049,101	-0.74(-0.59%)
Dec 14, 2022	126.20	127.29	125.13	126.89	1,657,158	+1.03(+0.82%)
Dec 13, 2022	127.43	127.88	124.91	125.86	1,883,382	+0.49(+0.39%)
Dec 12, 2022	123.51	125.45	122.78	125.37	1,408,157	+1.87(+1.51%)
Dec 09, 2022	125.56	126.00	123.42	123.50	1,896,330	-2.07(-1.65%)
Dec 08, 2022	124.66	125.59	124.19	125.57	1,551,165	+1.53(+1.23%)
Dec 07, 2022	126.19	126.88	123.70	124.04	2,156,634	-2.27(-1.80%)
Dec 06, 2022	126.87	127.05	125.61	126.31	1,597,001	-0.28(-0.22%)
Dec 05, 2022	125.83	126.75	124.81	126.60	2,976,917	+1.19(+0.95%)
Dec 02, 2022	124.08	125.99	123.80	125.41	1,640,930	+0.47(+0.38%)
Dec 01, 2022	124.75	125.71	124.29	124.93	1,455,061	+0.51(+0.41%)
Nov 30, 2022	122.17	124.71	121.90	124.42	2,629,867	+2.53(+2.08%)
Nov 29, 2022	121.92	122.62	121.37	121.89	2,403,531	-0.40(-0.32%)
Nov 28, 2022	122.12	122.88	121.89	122.28	1,566,543	-0.08(-0.06%)
Nov 25, 2022	121.71	123.30	121.25	122.36	918,414	+0.58(+0.48%)
Nov 23, 2022	121.46	121.96	120.28	121.78	1,945,061	+1.51(+1.25%)
Nov 22, 2022	119.80	120.64	119.44	120.27	1,565,575	+0.89(+0.74%)
Nov 21, 2022	120.08	120.11	118.15	119.39	1,683,931	-0.57(-0.47%)
Nov 18, 2022	119.59	120.69	118.52	119.95	3,101,293	+1.77(+1.50%)
Nov 17, 2022	118.26	118.98	117.30	118.18	2,215,694	-1.15(-0.96%)
Nov 16, 2022	118.76	120.77	118.76	119.33	2,344,370	+0.63(+0.53%)
Nov 15, 2022	118.77	119.64	117.99	118.70	1,183,599	+0.68(+0.58%)
Nov 14, 2022	118.87	119.76	117.97	118.02	1,742,761	-0.70(-0.59%)
Nov 11, 2022	120.12	120.12	118.22	118.72	1,942,860	-0.77(-0.64%)
Nov 10, 2022	120.23	120.29	118.61	119.49	2,815,415	+2.00(+1.70%)
Nov 09, 2022	117.38	118.34	116.89	117.49	1,506,260	-0.32(-0.27%)
Nov 08, 2022	118.07	118.48	117.15	117.81	1,958,528	-0.12(-0.11%)
Nov 07, 2022	116.96	118.88	116.96	117.93	1,986,846	+0.70(+0.60%)
Nov 04, 2022	116.62	117.84	115.76	117.23	2,960,764	+2.19(+1.91%)
Nov 03, 2022	112.58	116.13	111.85	115.03	2,645,214	+2.05(+1.81%)
Nov 02, 2022	115.71	115.78	112.36	112.98	2,642,553	-0.75(-0.66%)
Nov 01, 2022	114.56	114.90	113.13	113.73	2,453,312	-0.10(-0.08%)
Oct 31, 2022	113.19	115.00	112.05	113.83	2,278,763	+0.36(+0.31%)
Oct 28, 2022	109.86	114.13	109.83	113.47	2,559,742	+3.82(+3.49%)
Oct 27, 2022	109.32	110.31	108.66	109.65	2,353,739	+1.58(+1.46%)
Oct 26, 2022	107.56	109.78	107.26	108.08	1,467,010	+0.99(+0.93%)
Oct 25, 2022	105.09	107.52	103.97	107.08	2,416,874	+2.38(+2.27%)
Oct 24, 2022	106.81	106.93	103.67	104.70	2,792,381	-2.18(-2.04%)
Oct 21, 2022	105.35	107.24	104.70	106.88	1,803,135	+1.32(+1.25%)
Oct 20, 2022	106.49	106.97	105.31	105.56	1,007,008	-0.76(-0.72%)
Oct 19, 2022	106.64	107.88	105.36	106.32	1,321,972	-0.99(-0.92%)
Oct 18, 2022	107.67	108.09	105.87	107.31	1,359,104	+1.44(+1.36%)
Oct 17, 2022	104.52	106.40	104.50	105.87	1,673,554	+3.09(+3.01%)
Oct 14, 2022	106.50	107.34	102.67	102.78	1,527,770	-2.80(-2.65%)
Oct 13, 2022	100.25	106.47	100.08	105.58	1,932,450	+3.98(+3.92%)
Oct 12, 2022	101.08	102.31	100.46	101.60	1,985,581	+0.28(+0.28%)
Oct 11, 2022	103.27	103.32	101.10	101.32	2,690,940	-2.45(-2.36%)
Oct 10, 2022	105.25	105.34	103.35	103.76	1,103,136	-1.10(-1.05%)
Oct 07, 2022	105.39	105.41	103.96	104.86	1,809,676	-1.15(-1.08%)
Oct 06, 2022	107.95	108.41	105.93	106.00	1,179,252	-2.13(-1.97%)
Oct 05, 2022	106.59	108.83	106.39	108.13	1,235,355	+0.89(+0.83%)
Oct 04, 2022	106.49	107.91	106.09	107.25	1,750,280	+2.21(+2.11%)
Oct 03, 2022	103.46	105.87	102.19	105.03	1,931,010	+2.67(+2.61%)
Sep 30, 2022	103.28	104.54	102.37	102.37	1,867,154	-0.84(-0.81%)
Sep 29, 2022	103.53	103.86	102.44	103.20	1,478,182	-0.88(-0.84%)
Sep 28, 2022	103.96	104.62	102.33	104.08	2,464,069	+0.34(+0.32%)
Sep 27, 2022	105.95	106.30	103.13	103.74	1,470,686	-1.34(-1.27%)
Sep 26, 2022	106.61	106.84	104.70	105.08	1,504,003	-1.43(-1.35%)
Sep 23, 2022	106.00	106.94	105.35	106.52	1,401,459	-0.14(-0.13%)
Sep 22, 2022	107.70	107.70	106.48	106.65	1,567,532	-1.71(-1.58%)
Sep 21, 2022	111.38	112.91	108.31	108.36	1,935,140	-2.58(-2.33%)
Sep 20, 2022	111.02	111.27	109.54	110.94	1,724,303	-0.88(-0.78%)
Sep 19, 2022	111.24	111.97	110.69	111.82	1,303,429	+0.42(+0.38%)
Sep 16, 2022	110.91	111.50	109.72	111.40	2,175,275	+0.54(+0.49%)
Sep 15, 2022	110.38	111.71	109.99	110.86	1,763,665	+0.33(+0.30%)
Sep 14, 2022	109.53	111.56	109.50	110.53	1,643,115	+1.19(+1.09%)
Sep 13, 2022	110.70	111.28	109.16	109.34	1,703,596	-3.54(-3.14%)
Sep 12, 2022	113.26	114.22	112.54	112.88	2,095,570	+1.13(+1.01%)
Sep 09, 2022	112.36	112.39	110.83	111.75	1,678,144	-0.26(-0.23%)
Sep 08, 2022	110.65	112.63	110.53	112.01	1,578,445	+1.00(+0.90%)
Sep 07, 2022	109.18	111.04	109.18	111.01	1,899,507	+2.66(+2.45%)
Sep 06, 2022	109.11	109.69	107.67	108.35	2,193,793	-0.17(-0.16%)
Sep 02, 2022	110.55	110.55	108.10	108.53	1,669,159	-1.46(-1.33%)
Sep 01, 2022	106.58	110.05	106.41	109.99	1,954,130	+2.91(+2.71%)
Aug 31, 2022	107.06	108.16	106.76	107.08	2,071,647	+0.44(+0.42%)
Aug 30, 2022	108.27	108.55	106.43	106.64	1,278,473	-1.38(-1.27%)
Aug 29, 2022	107.63	108.58	107.13	108.02	1,530,086	+0.05(+0.04%)
Aug 26, 2022	112.17	112.55	107.86	107.97	1,602,491	-3.94(-3.52%)
Aug 25, 2022	110.15	111.97	109.77	111.91	1,284,813	+2.06(+1.88%)
Aug 24, 2022	109.89	110.40	109.42	109.85	1,357,193	-0.04(-0.04%)
Aug 23, 2022	109.95	110.38	109.58	109.89	1,684,569	-0.03(-0.03%)
Aug 22, 2022	110.55	111.10	109.48	109.91	1,602,919	-1.83(-1.64%)
Aug 19, 2022	112.82	113.03	111.46	111.74	1,433,556	-1.25(-1.10%)
Aug 18, 2022	113.50	113.75	112.29	112.99	1,745,001	-1.11(-0.97%)
Aug 17, 2022	112.61	114.55	112.61	114.10	1,857,887	+0.07(+0.06%)
Aug 16, 2022	112.50	114.35	112.50	114.03	1,661,308	+0.77(+0.68%)
Aug 15, 2022	112.88	113.44	112.51	113.27	3,531,548	+0.08(+0.07%)
Aug 12, 2022	112.85	113.67	112.56	113.19	1,720,614	+0.43(+0.38%)
Aug 11, 2022	115.19	115.41	112.27	112.76	1,775,267	-1.41(-1.23%)
Aug 10, 2022	113.60	114.38	113.33	114.17	1,547,421	+2.16(+1.92%)
Aug 09, 2022	113.48	113.48	111.52	112.01	1,710,637	-1.50(-1.32%)
Aug 08, 2022	113.77	114.29	112.70	113.52	1,504,510	+0.08(+0.07%)
Aug 05, 2022	114.15	114.68	113.16	113.44	1,191,913	-1.53(-1.33%)
Aug 04, 2022	114.75	115.33	114.17	114.97	1,621,685	+0.20(+0.18%)
Aug 03, 2022	116.87	117.30	113.13	114.77	2,859,732	-2.22(-1.90%)
Aug 02, 2022	117.29	117.86	116.66	116.99	2,103,990	-0.58(-0.50%)
Aug 01, 2022	116.65	118.58	116.54	117.58	2,003,742	+0.19(+0.16%)
Jul 29, 2022	117.54	117.71	116.48	117.39	1,825,661	-0.16(-0.14%)
Jul 28, 2022	115.63	117.84	115.34	117.55	2,139,309	+2.11(+1.83%)
Jul 27, 2022	113.28	116.03	112.92	115.44	1,715,149	+2.56(+2.27%)
Jul 26, 2022	111.68	113.77	111.51	112.88	1,514,902	+0.76(+0.68%)
Jul 25, 2022	114.62	114.62	111.03	112.13	2,004,811	-2.30(-2.01%)
Jul 22, 2022	115.87	116.01	113.34	114.42	1,388,361	-0.77(-0.67%)
Jul 21, 2022	115.36	115.72	114.32	115.19	1,262,851	-0.54(-0.46%)
Jul 20, 2022	115.08	116.54	114.70	115.73	1,889,945	+0.86(+0.75%)
Jul 19, 2022	114.15	115.15	113.65	114.87	1,946,138	+1.37(+1.21%)
Jul 18, 2022	115.38	115.41	113.26	113.50	1,614,491	+0.32(+0.28%)
Jul 15, 2022	113.41	114.35	112.86	113.18	1,358,990	+1.25(+1.11%)
Jul 14, 2022	110.70	112.50	110.70	111.94	1,186,206	-0.15(-0.14%)
Jul 13, 2022	109.59	113.15	109.33	112.09	1,266,125	+1.13(+1.02%)
Jul 12, 2022	111.25	112.59	110.56	110.96	1,005,993	-0.68(-0.61%)
Jul 11, 2022	111.57	112.28	111.15	111.64	861,540	-0.71(-0.63%)
Jul 08, 2022	112.65	113.01	111.81	112.35	925,733	-0.44(-0.39%)
Jul 07, 2022	112.38	113.21	111.88	112.79	958,039	+0.87(+0.78%)
Jul 06, 2022	112.27	112.99	110.95	111.92	1,094,817	-0.48(-0.43%)
Jul 05, 2022	111.00	112.47	109.93	112.39	1,349,133	+0.59(+0.53%)
Jul 01, 2022	109.05	111.96	108.65	111.80	1,260,211	+3.07(+2.82%)
Jun 30, 2022	108.10	109.42	107.52	108.73	1,314,850	-0.31(-0.28%)
Jun 29, 2022	108.80	109.51	107.96	109.04	961,132	+0.34(+0.31%)
Jun 28, 2022	112.35	113.06	108.37	108.71	1,112,136	-2.64(-2.37%)
Jun 27, 2022	109.81	111.38	109.27	111.35	1,218,297	+1.74(+1.59%)
Jun 24, 2022	108.52	109.86	108.10	109.61	2,105,516	+2.00(+1.86%)
Jun 23, 2022	107.20	107.76	106.11	107.61	1,452,096	+0.83(+0.78%)
Jun 22, 2022	105.82	107.66	105.63	106.77	1,725,475	-0.11(-0.10%)
Jun 21, 2022	106.33	107.19	104.65	106.88	1,750,543	+1.98(+1.89%)
Jun 17, 2022	104.86	105.54	104.12	104.89	2,700,925	+0.34(+0.33%)
Jun 16, 2022	105.12	105.45	103.81	104.55	1,418,942	-2.64(-2.47%)
Jun 15, 2022	106.52	108.49	105.68	107.19	1,253,257	+1.60(+1.52%)
Jun 14, 2022	106.76	107.71	105.46	105.59	1,415,567	-0.82(-0.77%)
Jun 13, 2022	107.10	107.85	105.28	106.42	1,729,905	-3.18(-2.90%)
Jun 10, 2022	110.46	111.55	109.42	109.60	1,276,692	-2.79(-2.48%)
Jun 09, 2022	114.72	114.72	112.30	112.39	1,098,937	-3.06(-2.65%)
Jun 08, 2022	114.69	115.91	114.22	115.44	1,215,975	+0.29(+0.25%)
Jun 07, 2022	113.24	115.22	113.16	115.15	1,093,374	+0.80(+0.70%)
Jun 06, 2022	114.25	115.59	113.69	114.36	1,227,099	+0.73(+0.64%)
Jun 03, 2022	114.34	114.93	113.39	113.63	999,507	-1.61(-1.40%)
Jun 02, 2022	114.44	115.27	113.11	115.24	1,045,443	+0.84(+0.74%)
Jun 01, 2022	116.78	116.87	114.34	114.40	1,413,037	-1.96(-1.69%)
May 31, 2022	113.57	116.92	113.15	116.36	2,621,443	+1.63(+1.42%)
May 27, 2022	113.40	114.73	113.40	114.73	1,394,075	+1.93(+1.71%)
May 26, 2022	110.82	113.59	110.69	112.81	1,568,292	+2.62(+2.38%)
May 25, 2022	108.43	110.46	108.43	110.18	1,881,066	+1.45(+1.33%)
May 24, 2022	107.97	108.81	107.31	108.73	2,009,349	+0.24(+0.22%)
May 23, 2022	107.71	108.56	105.77	108.49	1,669,433	+1.81(+1.70%)
May 20, 2022	105.80	106.76	104.48	106.68	1,860,580	+1.86(+1.77%)
May 19, 2022	103.98	105.66	103.51	104.83	1,693,029	+0.49(+0.47%)
May 18, 2022	106.19	106.42	103.70	104.34	3,071,155	-2.87(-2.68%)
May 17, 2022	108.21	108.35	106.54	107.21	1,166,479	+0.28(+0.26%)
May 16, 2022	107.25	107.67	105.92	106.93	1,599,746	-0.62(-0.58%)
May 13, 2022	106.68	108.68	106.43	107.55	1,289,199	+2.21(+2.10%)
May 12, 2022	103.64	106.76	103.49	105.34	2,023,496	+1.53(+1.48%)
May 11, 2022	104.62	105.51	103.47	103.81	2,203,981	-1.75(-1.66%)
May 10, 2022	106.13	107.03	104.30	105.56	1,636,994	+0.61(+0.58%)
May 09, 2022	108.43	108.64	104.83	104.95	2,541,820	-5.04(-4.58%)
May 06, 2022	109.52	111.02	108.69	109.99	1,308,762	-0.22(-0.20%)
May 05, 2022	111.86	112.34	109.31	110.21	1,432,892	-2.74(-2.42%)
May 04, 2022	109.19	113.36	107.73	112.95	2,258,983	+3.26(+2.97%)
May 03, 2022	110.72	111.14	107.97	109.69	1,935,109	-0.66(-0.60%)
May 02, 2022	111.43	112.18	108.41	110.34	2,241,739	-1.19(-1.07%)
Apr 29, 2022	113.10	114.50	111.40	111.53	1,446,487	-2.39(-2.10%)
Apr 28, 2022	112.64	115.10	112.64	113.93	1,207,071	+2.50(+2.24%)
Apr 27, 2022	111.31	113.38	111.09	111.43	2,122,111	+0.20(+0.18%)
Apr 26, 2022	114.67	115.05	111.10	111.23	2,171,838	-4.37(-3.78%)
Apr 25, 2022	115.81	116.57	114.20	115.60	2,664,849	-1.08(-0.92%)
Apr 22, 2022	118.27	118.58	116.29	116.67	2,893,829	-1.94(-1.64%)
Apr 21, 2022	120.60	121.32	118.31	118.62	1,868,450	-1.20(-1.00%)
Apr 20, 2022	119.15	120.49	119.15	119.82	1,860,469	+1.01(+0.85%)
Apr 19, 2022	117.38	118.98	117.38	118.81	1,955,800	+1.40(+1.19%)
Apr 18, 2022	116.66	117.89	116.50	117.41	2,865,551	+0.19(+0.16%)
Apr 14, 2022	116.42	117.34	116.29	117.22	1,920,598	+1.05(+0.90%)
Apr 13, 2022	114.35	116.42	114.16	116.17	1,794,871	+1.89(+1.65%)
Apr 12, 2022	113.43	114.81	112.86	114.28	2,513,927	+1.51(+1.34%)
Apr 11, 2022	113.36	114.84	112.46	112.77	2,307,579	-0.82(-0.72%)
Apr 08, 2022	113.17	115.00	113.17	113.59	1,828,780	-1.17(-1.02%)
Apr 07, 2022	112.74	115.18	111.99	114.77	2,107,552	+1.70(+1.50%)
Apr 06, 2022	111.55	113.78	110.62	113.07	1,765,750	+0.93(+0.83%)
Apr 05, 2022	111.36	113.31	111.22	112.14	2,109,618	-0.06(-0.05%)
Apr 04, 2022	112.82	112.86	110.14	112.19	2,077,619	-1.07(-0.94%)
Apr 01, 2022	113.36	113.92	112.16	113.26	3,025,614	+0.28(+0.24%)
Mar 31, 2022	115.52	116.59	112.95	112.98	4,125,211	-2.20(-1.91%)
Mar 30, 2022	115.83	117.29	114.97	115.19	2,122,097	-1.31(-1.13%)
Mar 29, 2022	117.03	118.52	116.05	116.50	1,775,477	+0.98(+0.85%)
Mar 28, 2022	114.36	115.52	113.45	115.52	1,343,686	+1.50(+1.31%)
Mar 25, 2022	114.57	114.57	113.17	114.02	1,316,272	-0.08(-0.07%)
Mar 24, 2022	111.73	114.39	110.50	114.10	1,949,559	+3.56(+3.23%)
Mar 23, 2022	112.24	112.47	110.34	110.53	1,887,252	-2.58(-2.28%)
Mar 22, 2022	113.14	113.73	112.60	113.12	1,242,967	+0.12(+0.11%)
Mar 21, 2022	116.14	116.64	112.29	112.99	2,025,496	-3.29(-2.83%)
Mar 18, 2022	113.44	116.70	112.75	116.28	3,526,830	+2.82(+2.49%)
Mar 17, 2022	113.09	113.48	112.41	113.46	1,556,294	-0.50(-0.43%)
Mar 16, 2022	111.33	114.00	111.07	113.96	2,258,484	+4.67(+4.27%)
Mar 15, 2022	109.41	111.02	108.89	109.29	1,752,299	+1.17(+1.08%)
Mar 14, 2022	109.89	110.75	106.41	108.11	3,581,770	-2.71(-2.44%)
Mar 11, 2022	111.29	112.83	110.72	110.82	2,182,616	+0.42(+0.38%)
Mar 10, 2022	109.14	110.52	108.70	110.40	2,568,643	-0.19(-0.17%)
Mar 09, 2022	112.48	113.21	110.22	110.59	1,549,968	+0.74(+0.68%)
Mar 08, 2022	107.96	112.93	107.25	109.85	2,399,418	+1.85(+1.71%)
Mar 07, 2022	112.53	112.53	107.93	108.00	2,821,062	-5.18(-4.57%)
Mar 04, 2022	112.95	113.32	110.90	113.17	1,748,584	-0.92(-0.81%)
Mar 03, 2022	116.64	116.69	113.58	114.10	1,396,833	-2.19(-1.89%)
Mar 02, 2022	114.90	116.89	114.75	116.29	1,331,451	+1.89(+1.65%)
Mar 01, 2022	115.89	116.14	113.67	114.40	1,925,778	-2.44(-2.09%)
Feb 28, 2022	116.11	117.56	115.42	116.84	2,345,281	-1.09(-0.92%)
Feb 25, 2022	116.16	117.93	115.61	117.93	1,571,694	+2.25(+1.94%)
Feb 24, 2022	113.49	116.05	112.98	115.68	2,567,765	-0.22(-0.19%)
Feb 23, 2022	118.86	118.86	115.81	115.90	2,384,060	-2.36(-2.00%)
Feb 22, 2022	119.17	120.05	117.64	118.27	1,955,255	-1.65(-1.38%)
Feb 18, 2022				119.91	0	+2.21(+1.88%)
Feb 17, 2022	117.81	119.39	117.05	117.70	2,821,518	+0.67(+0.57%)
Feb 16, 2022	116.37	117.33	115.58	117.03	2,289,746	+0.33(+0.28%)
Feb 15, 2022	116.49	117.72	116.09	116.70	4,370,538	+1.52(+1.32%)
Feb 14, 2022	115.99	116.65	114.37	115.19	2,803,802	-0.64(-0.55%)
Feb 11, 2022	117.97	118.89	115.29	115.82	3,087,437	-1.97(-1.67%)
Feb 10, 2022	119.56	120.74	117.42	117.79	2,296,132	-3.37(-2.78%)
Feb 09, 2022	121.36	125.94	120.70	121.16	3,902,797	+2.59(+2.18%)
Feb 08, 2022	118.96	119.46	117.57	118.57	2,468,663	-0.11(-0.09%)
Feb 07, 2022	118.79	120.17	118.18	118.68	1,756,409	-0.18(-0.15%)
Feb 04, 2022	118.01	119.88	117.13	118.86	1,455,602	-0.08(-0.06%)
Feb 03, 2022	118.14	120.63		118.93	1,235,877	+0.15(+0.13%)
Feb 02, 2022	117.45	119.11	117.22	118.78	1,728,762	+1.53(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Yum Brands (NY: YUM )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Yum Brands (NY: YUM )

Historical Prices

Sections

Services