Indicators

Yum Brands (NY: YUM )

137.65 +1.31 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	81.37	82.25	81.18	81.93	2,301,672	+0.53(+0.65%)
Sep 27, 2018	80.87	81.69	80.66	81.40	1,029,569	+0.40(+0.49%)
Sep 26, 2018	81.14	81.85	80.93	81.00	1,446,390	+0.00(+0.00%)
Sep 25, 2018	80.55	81.33	80.48	81.00	1,840,224	+0.52(+0.65%)
Sep 24, 2018	80.32	80.79	79.97	80.48	1,564,740	-0.21(-0.26%)
Sep 21, 2018	80.60	80.98	80.30	80.69	4,282,349	+0.51(+0.64%)
Sep 20, 2018	80.07	80.53	79.95	80.18	1,218,643	+0.37(+0.46%)
Sep 19, 2018	79.79	80.09	79.49	79.81	962,232	+0.23(+0.29%)
Sep 18, 2018	78.86	79.79	78.86	79.57	1,511,084	+0.54(+0.68%)
Sep 17, 2018	79.16	79.55	78.50	79.03	1,395,235	-0.41(-0.51%)
Sep 14, 2018	79.84	79.84	79.10	79.44	1,973,575	-0.32(-0.40%)
Sep 13, 2018	80.21	80.21	79.45	79.75	1,290,335	+0.14(+0.18%)
Sep 12, 2018	79.34	79.81	79.14	79.61	1,436,673	+0.09(+0.11%)
Sep 11, 2018	78.92	79.82	78.66	79.52	2,035,958	-0.21(-0.26%)
Sep 10, 2018	80.03	80.19	79.49	79.73	1,441,729	+0.05(+0.07%)
Sep 07, 2018	79.01	79.91	78.90	79.67	1,547,060	+0.43(+0.55%)
Sep 06, 2018	78.12	79.45	78.11	79.24	2,451,848	+1.07(+1.37%)
Sep 05, 2018	78.26	78.93	78.06	78.17	2,860,301	-0.26(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.