Indicators

Yum Brands (NY: YUM )

138.34 +0.85 (+0.62%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	81.78	82.67	81.59	82.35	2,289,926	+0.53(+0.65%)
Sep 27, 2018	81.28	82.11	81.08	81.82	1,024,314	+0.40(+0.49%)
Sep 26, 2018	81.56	82.27	81.35	81.42	1,439,008	+0.00(+0.00%)
Sep 25, 2018	80.97	81.75	80.90	81.42	1,830,832	+0.53(+0.65%)
Sep 24, 2018	80.73	81.20	80.38	80.90	1,556,754	-0.21(-0.26%)
Sep 21, 2018	81.01	81.39	80.71	81.10	4,260,495	+0.52(+0.64%)
Sep 20, 2018	80.48	80.94	80.36	80.59	1,212,424	+0.37(+0.46%)
Sep 19, 2018	80.20	80.51	79.90	80.22	957,321	+0.24(+0.29%)
Sep 18, 2018	79.26	80.20	79.26	79.98	1,503,372	+0.54(+0.68%)
Sep 17, 2018	79.56	79.96	78.90	79.44	1,388,115	-0.41(-0.51%)
Sep 14, 2018	80.25	80.25	79.51	79.84	1,963,503	-0.32(-0.40%)
Sep 13, 2018	80.62	80.62	79.86	80.16	1,283,750	+0.14(+0.18%)
Sep 12, 2018	79.74	80.22	79.55	80.02	1,429,341	+0.09(+0.11%)
Sep 11, 2018	79.33	80.22	79.07	79.93	2,025,568	-0.21(-0.26%)
Sep 10, 2018	80.44	80.61	79.90	80.13	1,434,372	+0.05(+0.07%)
Sep 07, 2018	79.42	80.32	79.30	80.08	1,539,165	+0.43(+0.55%)
Sep 06, 2018	78.52	79.85	78.51	79.64	2,439,335	+1.08(+1.37%)
Sep 05, 2018	78.66	79.34	78.46	78.57	2,845,703	-0.26(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.