Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Telecom Corp ADR (NY: KT )

13.74 -0.11 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.00 10.05 9.882 9.900 707,825 -0.15(-1.47%)
Apr 27, 2018 9.952 10.05 9.900 10.05 586,555 +0.15(+1.56%)
Apr 26, 2018 9.827 9.911 9.782 9.893 403,102 +0.11(+1.13%)
Apr 25, 2018 9.834 9.886 9.694 9.782 382,067 -0.08(-0.82%)
Apr 24, 2018 9.863 10.00 9.723 9.863 1,026,619 +0.06(+0.60%)
Apr 23, 2018 9.745 9.863 9.738 9.804 686,838 +0.04(+0.45%)
Apr 20, 2018 9.768 9.827 9.745 9.760 846,122 -0.02(-0.23%)
Apr 19, 2018 9.827 9.841 9.731 9.782 1,420,326 -0.07(-0.75%)
Apr 18, 2018 9.915 9.915 9.782 9.856 671,897 -0.01(-0.07%)
Apr 17, 2018 9.878 9.930 9.753 9.863 1,179,491 -0.06(-0.59%)
Apr 16, 2018 9.878 10.000 9.849 9.922 1,468,706 +0.11(+1.13%)
Apr 13, 2018 9.974 9.974 9.782 9.812 723,373 -0.16(-1.63%)
Apr 12, 2018 10.28 10.28 9.974 9.974 883,908 -0.37(-3.56%)
Apr 11, 2018 10.37 10.42 10.34 10.34 768,181 -0.07(-0.71%)
Apr 10, 2018 10.36 10.42 10.31 10.42 1,517,431 +0.10(+0.93%)
Apr 09, 2018 10.29 10.36 10.25 10.32 832,447 +0.09(+0.86%)
Apr 06, 2018 10.26 10.32 10.17 10.23 1,164,624 -0.06(-0.57%)
Apr 05, 2018 10.34 10.39 10.24 10.29 1,349,918 -0.02(-0.21%)
Apr 04, 2018 10.20 10.34 10.17 10.31 999,087 -0.07(-0.64%)
Apr 03, 2018 10.25 10.41 10.24 10.38 1,301,722 +0.23(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.