Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.21	44.29	42.81	43.98	6,324,100	-0.14(-0.32%)
May 28, 2020	45.72	45.98	43.97	44.12	2,731,451	-1.03(-2.28%)
May 27, 2020	45.00	45.60	43.27	45.15	2,177,953	+1.21(+2.75%)
May 26, 2020	42.36	44.73	42.36	43.94	3,112,036	+3.64(+9.03%)
May 22, 2020	40.80	40.92	40.08	40.30	2,598,100	-0.45(-1.10%)
May 21, 2020	39.42	40.84	39.42	40.75	2,707,658	+1.15(+2.90%)
May 20, 2020	38.82	39.96	38.61	39.60	2,634,519	+1.63(+4.29%)
May 19, 2020	38.98	39.10	37.95	37.97	2,162,163	-1.12(-2.87%)
May 18, 2020	37.77	39.56	37.54	39.09	2,455,657	+3.10(+8.61%)
May 15, 2020	35.59	36.44	35.12	35.99	1,820,500	+0.14(+0.39%)
May 14, 2020	34.06	35.91	33.03	35.85	2,629,056	+1.01(+2.90%)
May 13, 2020	36.70	36.86	34.20	34.84	4,229,462	-2.36(-6.34%)
May 12, 2020	40.82	40.96	37.15	37.20	1,996,416	-3.62(-8.87%)
May 11, 2020	41.18	41.18	40.47	40.82	1,857,576	-0.78(-1.88%)
May 08, 2020	41.65	42.54	41.40	41.60	1,370,000	+0.71(+1.74%)
May 07, 2020	39.63	41.83	38.20	40.89	2,187,444	+2.74(+7.18%)
May 06, 2020	40.06	40.58	38.13	38.15	2,399,866	-1.44(-3.64%)
May 05, 2020	40.29	41.40	39.53	39.59	2,423,598	+0.20(+0.51%)
May 04, 2020	38.69	39.52	38.55	39.39	1,718,563	-0.31(-0.78%)
May 01, 2020	41.66	41.85	39.26	39.70	2,208,100	-3.23(-7.52%)
Apr 30, 2020	44.00	44.00	42.68	42.93	2,125,396	-1.99(-4.43%)
Apr 29, 2020	43.62	45.10	42.65	44.92	2,025,534	+3.02(+7.21%)
Apr 28, 2020	42.47	43.07	41.72	41.90	1,738,407	+0.51(+1.23%)
Apr 27, 2020	40.07	41.59	40.07	41.39	1,397,389	+1.40(+3.50%)
Apr 24, 2020	40.50	40.56	39.69	39.99	1,664,600	+0.00(+0.00%)
Apr 23, 2020	40.06	41.06	39.80	39.99	1,723,437	+0.22(+0.55%)
Apr 22, 2020	41.12	41.19	39.42	39.77	3,158,244	-0.20(-0.50%)
Apr 21, 2020	40.63	41.09	39.83	39.97	2,480,823	-1.99(-4.74%)
Apr 20, 2020	43.30	44.06	41.96	41.96	2,223,575	-2.54(-5.71%)
Apr 17, 2020	44.23	45.06	44.10	44.50	1,908,900	+1.96(+4.61%)
Apr 16, 2020	42.95	42.95	41.58	42.54	2,174,898	-0.35(-0.82%)
Apr 15, 2020	42.18	43.14	41.63	42.89	2,162,129	-0.97(-2.21%)
Apr 14, 2020	44.69	44.76	43.44	43.86	2,378,498	+0.40(+0.92%)
Apr 13, 2020	45.00	45.42	43.19	43.46	1,883,361	-2.15(-4.71%)
Apr 09, 2020	45.27	46.04	43.66	45.61	4,439,100	+0.35(+0.77%)
Apr 08, 2020	42.12	45.57	41.55	45.26	2,913,418	+3.21(+7.63%)
Apr 07, 2020	42.45	44.05	42.00	42.05	3,374,265	+2.27(+5.71%)
Apr 06, 2020	37.62	40.06	36.86	39.78	2,975,628	+4.28(+12.06%)
Apr 03, 2020	36.67	36.79	34.73	35.50	2,202,600	-1.17(-3.19%)
Apr 02, 2020	35.05	37.53	35.05	36.67	3,970,754	+0.93(+2.60%)
Apr 01, 2020	35.54	36.60	34.21	35.74	3,207,093	-1.97(-5.22%)
Mar 31, 2020	40.67	41.41	37.35	37.71	2,683,567	-3.32(-8.09%)
Mar 30, 2020	39.20	41.24	38.03	41.03	2,100,475	+1.83(+4.67%)
Mar 27, 2020	39.33	40.09	38.01	39.20	2,120,300	-1.45(-3.57%)
Mar 26, 2020	36.31	41.00	35.76	40.65	2,303,174	+4.85(+13.55%)
Mar 25, 2020	33.60	37.33	33.03	35.80	2,974,271	+1.94(+5.73%)
Mar 24, 2020	31.12	35.93	31.03	33.86	4,393,853	+4.03(+13.51%)
Mar 23, 2020	34.26	35.04	29.17	29.83	4,278,927	-4.43(-12.93%)
Mar 20, 2020	40.24	40.51	34.25	34.26	3,168,500	-5.18(-13.13%)
Mar 19, 2020	34.88	41.03	34.47	39.44	3,154,562	+3.92(+11.04%)
Mar 18, 2020	34.00	35.70	31.51	35.52	3,458,891	-0.76(-2.09%)
Mar 17, 2020	39.11	40.24	35.23	36.28	6,622,791	-2.12(-5.52%)
Mar 16, 2020	36.40	41.32	34.69	38.40	3,962,442	-7.98(-17.21%)
Mar 13, 2020	47.21	47.21	43.51	46.38	3,877,500	+1.85(+4.15%)
Mar 12, 2020	45.76	48.94	44.41	44.53	3,185,207	-5.16(-10.38%)
Mar 11, 2020	51.13	51.59	49.11	49.69	3,006,750	-2.92(-5.55%)
Mar 10, 2020	50.75	52.77	48.95	52.61	2,792,626	+3.44(+7.00%)
Mar 09, 2020	50.13	51.62	49.07	49.17	2,846,447	-5.41(-9.91%)
Mar 06, 2020	54.70	55.54	52.81	54.58	2,786,400	-2.20(-3.87%)
Mar 05, 2020	57.63	58.18	56.16	56.78	2,045,214	-2.38(-4.02%)
Mar 04, 2020	58.36	59.31	58.02	59.16	1,594,587	+1.43(+2.48%)
Mar 03, 2020	58.22	59.23	56.92	57.73	2,085,879	-0.46(-0.79%)
Mar 02, 2020	56.28	58.19	55.54	58.19	1,816,626	+2.05(+3.65%)
Feb 28, 2020	55.25	56.90	54.39	56.14	4,469,100	-0.40(-0.71%)
Feb 27, 2020	56.01	58.38	53.53	56.54	3,415,164	-0.39(-0.69%)
Feb 26, 2020	58.29	58.94	56.93	56.93	2,033,505	-1.03(-1.78%)
Feb 25, 2020	60.13	60.65	57.81	57.96	1,412,239	-2.11(-3.51%)
Feb 24, 2020	61.01	61.40	59.62	60.07	1,282,729	-2.66(-4.24%)
Feb 21, 2020	63.49	63.70	62.39	62.73	1,059,000	-0.97(-1.52%)
Feb 20, 2020	63.14	63.90	62.92	63.70	1,212,898	+0.30(+0.47%)
Feb 19, 2020	63.40	63.67	63.26	63.40	989,011	-0.06(-0.09%)
Feb 18, 2020	63.96	63.96	63.15	63.46	998,184	-0.50(-0.78%)
Feb 14, 2020	64.04	64.31	63.78	63.96	873,300	-0.16(-0.25%)
Feb 13, 2020	63.39	64.14	63.18	64.12	920,519	+0.43(+0.68%)
Feb 12, 2020	63.23	63.71	62.18	63.69	1,486,095	+0.61(+0.97%)
Feb 11, 2020	64.67	64.75	62.88	63.08	1,680,815	-1.17(-1.82%)
Feb 10, 2020	64.03	64.36	63.94	64.25	636,355	+0.22(+0.34%)
Feb 07, 2020	63.50	64.22	63.38	64.03	1,329,000	+0.15(+0.23%)
Feb 06, 2020	64.30	64.61	63.70	63.88	1,070,503	-0.05(-0.08%)
Feb 05, 2020	63.86	64.16	63.48	63.93	1,363,283	+0.50(+0.79%)
Feb 04, 2020	62.81	64.08	62.64	63.43	1,295,829	+1.41(+2.27%)
Feb 03, 2020	61.41	62.48	61.41	62.02	1,019,126	+0.97(+1.59%)
Jan 31, 2020	61.63	61.85	60.88	61.05	1,707,600	-0.83(-1.34%)
Jan 30, 2020	60.81	61.98	60.81	61.88	1,004,269	+0.43(+0.70%)
Jan 29, 2020	61.70	61.74	61.24	61.45	918,444	-0.01(-0.02%)
Jan 28, 2020	60.84	61.58	60.81	61.46	1,105,796	+1.02(+1.69%)
Jan 27, 2020	59.66	60.49	59.26	60.44	1,782,002	-0.33(-0.54%)
Jan 24, 2020	60.62	61.04	60.26	60.77	1,509,900	-0.07(-0.12%)
Jan 23, 2020	60.74	61.37	60.35	60.84	1,026,942	-0.07(-0.11%)
Jan 22, 2020	61.67	61.78	60.82	60.91	892,000	-0.19(-0.31%)
Jan 21, 2020	60.75	61.41	60.61	61.10	1,424,664	+0.07(+0.11%)
Jan 17, 2020	61.09	61.44	60.77	61.03	1,374,300	+0.23(+0.38%)
Jan 16, 2020	60.66	61.28	60.45	60.80	1,222,111	+0.41(+0.68%)
Jan 15, 2020	60.02	60.77	60.02	60.39	955,575	+0.11(+0.18%)
Jan 14, 2020	60.49	60.79	60.13	60.28	971,083	-0.38(-0.63%)
Jan 13, 2020	60.01	60.82	59.90	60.66	1,038,807	+0.42(+0.70%)
Jan 10, 2020	60.58	60.63	60.07	60.24	837,600	-0.32(-0.53%)
Jan 09, 2020	60.49	60.79	60.25	60.56	986,520	+0.36(+0.60%)
Jan 08, 2020	60.81	61.06	60.17	60.20	1,252,295	-0.42(-0.69%)
Jan 07, 2020	60.67	60.75	60.01	60.62	1,012,095	-0.07(-0.12%)
Jan 06, 2020	60.56	60.88	60.25	60.69	1,489,375	-0.28(-0.46%)
Jan 03, 2020	60.44	61.28	60.00	60.97	1,213,300	-0.51(-0.83%)
Jan 02, 2020	61.90	61.90	60.97	61.48	1,326,732	+0.19(+0.31%)
Dec 31, 2019	61.03	61.54	60.75	61.29	1,036,800	+0.25(+0.41%)
Dec 30, 2019	60.97	61.28	60.36	61.04	694,805	+0.09(+0.15%)
Dec 27, 2019	61.18	61.30	60.61	60.95	763,300	-0.33(-0.54%)
Dec 26, 2019	60.32	61.28	60.15	61.28	738,393	+0.69(+1.14%)
Dec 24, 2019	59.94	60.71	59.85	60.59	298,200	+0.48(+0.80%)
Dec 23, 2019	60.87	60.87	59.98	60.11	1,379,553	-0.53(-0.87%)
Dec 20, 2019	60.38	61.02	59.82	60.64	3,958,500	+0.82(+1.37%)
Dec 19, 2019	59.67	60.10	59.58	59.82	1,574,939	-0.29(-0.48%)
Dec 18, 2019	58.60	60.28	58.60	60.11	2,028,884	+1.27(+2.16%)
Dec 17, 2019	59.55	59.55	58.15	58.84	2,432,690	-0.38(-0.64%)
Dec 16, 2019	58.60	59.41	58.27	59.22	1,905,655	+0.96(+1.65%)
Dec 13, 2019	58.79	58.91	57.74	58.26	1,724,800	-0.70(-1.19%)
Dec 12, 2019	58.38	59.34	58.17	58.96	1,056,023	+0.55(+0.94%)
Dec 11, 2019	58.61	59.16	58.32	58.41	1,480,957	-0.07(-0.12%)
Dec 10, 2019	58.43	58.56	58.17	58.48	1,032,231	+0.20(+0.34%)
Dec 09, 2019	58.25	58.78	58.24	58.28	1,340,783	-0.22(-0.38%)
Dec 06, 2019	58.40	58.66	57.94	58.50	1,331,100	+0.63(+1.09%)
Dec 05, 2019	57.10	57.93	57.04	57.87	1,348,841	+0.84(+1.47%)
Dec 04, 2019	56.53	57.56	56.47	57.03	879,632	+0.71(+1.26%)
Dec 03, 2019	55.97	56.53	55.60	56.32	1,169,329	-0.20(-0.35%)
Dec 02, 2019	57.09	57.22	55.91	56.52	1,455,311	-0.50(-0.88%)
Nov 29, 2019	57.36	57.77	56.94	57.02	665,300	-0.54(-0.94%)
Nov 27, 2019	57.80	58.00	57.09	57.56	1,174,700	-0.32(-0.55%)
Nov 26, 2019	56.59	57.92	56.33	57.88	3,074,531	+1.76(+3.13%)
Nov 25, 2019	55.00	56.18	54.98	56.12	1,372,101	+1.21(+2.20%)
Nov 22, 2019	54.94	55.10	54.72	54.91	1,027,400	+0.13(+0.24%)
Nov 21, 2019	55.60	55.60	54.73	54.78	1,189,924	-0.72(-1.30%)
Nov 20, 2019	55.56	56.01	54.99	55.50	1,738,456	-0.37(-0.66%)
Nov 19, 2019	56.03	56.16	55.26	55.87	2,404,760	-0.18(-0.32%)
Nov 18, 2019	56.37	56.44	55.37	56.05	1,250,430	-0.39(-0.69%)
Nov 15, 2019	55.30	56.72	55.26	56.44	1,781,000	+0.87(+1.57%)
Nov 14, 2019	55.07	55.60	54.90	55.57	1,284,218	+0.50(+0.91%)
Nov 13, 2019	54.74	55.18	54.39	55.07	1,396,431	+0.02(+0.04%)
Nov 12, 2019	55.06	55.78	54.90	55.05	1,646,144	-0.11(-0.20%)
Nov 11, 2019	54.38	55.35	54.26	55.16	988,137	+0.27(+0.49%)
Nov 08, 2019	54.34	54.90	53.98	54.89	1,191,400	+0.39(+0.72%)
Nov 07, 2019	53.70	54.69	53.64	54.50	1,413,303	+1.42(+2.68%)
Nov 06, 2019	55.01	55.58	52.75	53.08	1,757,641	-2.46(-4.43%)
Nov 05, 2019	55.29	56.60	55.00	55.54	2,525,510	+0.70(+1.28%)
Nov 04, 2019	55.19	55.24	54.57	54.84	1,435,295	+0.05(+0.09%)
Nov 01, 2019	53.86	54.83	53.76	54.79	982,600	+1.24(+2.32%)
Oct 31, 2019	53.61	53.95	53.14	53.55	1,752,674	-0.26(-0.48%)
Oct 30, 2019	53.78	53.86	53.04	53.81	846,875	+0.18(+0.34%)
Oct 29, 2019	52.99	54.22	52.89	53.63	1,287,111	+0.38(+0.71%)
Oct 28, 2019	53.01	53.40	52.97	53.25	795,200	+0.64(+1.22%)
Oct 25, 2019	52.29	52.76	52.00	52.61	863,200	+0.16(+0.31%)
Oct 24, 2019	52.47	52.56	51.87	52.45	967,427	+0.08(+0.15%)
Oct 23, 2019	51.82	52.39	51.73	52.37	945,493	+0.66(+1.28%)
Oct 22, 2019	52.70	52.70	51.63	51.71	1,348,303	-0.94(-1.79%)
Oct 21, 2019	52.69	52.98	52.25	52.65	1,345,338	+0.44(+0.84%)
Oct 18, 2019	52.29	52.41	51.20	52.21	1,840,000	-0.14(-0.27%)
Oct 17, 2019	52.77	53.13	52.30	52.35	1,434,573	-0.12(-0.23%)
Oct 16, 2019	52.37	52.94	51.85	52.47	1,530,040	-0.02(-0.04%)
Oct 15, 2019	51.96	53.17	51.92	52.49	1,592,936	+0.51(+0.98%)
Oct 14, 2019	51.71	52.09	51.36	51.98	1,035,795	+0.16(+0.31%)
Oct 11, 2019	51.20	52.30	51.20	51.82	1,961,800	+1.33(+2.63%)
Oct 10, 2019	50.14	51.02	50.14	50.49	1,872,688	+0.15(+0.30%)
Oct 09, 2019	50.23	50.66	50.01	50.34	1,245,252	+0.71(+1.43%)
Oct 08, 2019	49.95	50.32	49.59	49.63	1,537,467	-0.79(-1.57%)
Oct 07, 2019	50.49	51.12	50.00	50.42	1,828,382	-0.25(-0.49%)
Oct 04, 2019	50.15	50.70	50.11	50.67	1,310,600	+0.69(+1.38%)
Oct 03, 2019	49.24	49.98	48.76	49.98	1,728,324	+0.53(+1.07%)
Oct 02, 2019	50.67	51.00	49.25	49.45	1,995,040	-1.74(-3.40%)
Oct 01, 2019	53.08	53.62	51.09	51.19	1,660,084	-1.82(-3.43%)
Sep 30, 2019	52.91	53.51	52.91	53.01	1,578,988	+0.11(+0.21%)
Sep 27, 2019	53.53	53.67	52.50	52.90	1,160,900	-0.34(-0.64%)
Sep 26, 2019	53.54	53.55	52.92	53.24	789,343	-0.14(-0.26%)
Sep 25, 2019	52.28	53.76	52.28	53.38	1,546,027	+1.02(+1.95%)
Sep 24, 2019	53.15	53.49	52.08	52.36	1,594,214	-0.42(-0.80%)
Sep 23, 2019	53.09	53.51	52.57	52.78	1,405,167	-0.76(-1.42%)
Sep 20, 2019	54.10	54.41	53.41	53.54	6,519,800	-0.31(-0.58%)
Sep 19, 2019	53.94	54.25	53.63	53.85	1,147,910	-0.07(-0.13%)
Sep 18, 2019	53.88	53.98	53.24	53.92	1,177,657	+0.02(+0.04%)
Sep 17, 2019	53.66	54.07	53.25	53.90	1,650,053	-0.22(-0.41%)
Sep 16, 2019	53.66	54.26	53.42	54.12	1,343,966	+0.12(+0.22%)
Sep 13, 2019	54.74	54.74	53.88	54.00	2,386,600	-0.72(-1.32%)
Sep 12, 2019	55.36	55.40	54.49	54.72	1,472,847	-0.39(-0.71%)
Sep 11, 2019	55.51	56.13	54.94	55.11	1,924,591	-0.62(-1.11%)
Sep 10, 2019	55.31	55.73	55.06	55.73	1,631,306	+0.38(+0.69%)
Sep 09, 2019	54.15	55.52	54.05	55.35	1,696,711	+1.49(+2.77%)
Sep 06, 2019	53.29	54.10	53.08	53.86	1,452,500	+0.71(+1.34%)
Sep 05, 2019	53.11	53.86	53.03	53.15	1,012,315	+0.57(+1.08%)
Sep 04, 2019	52.50	52.72	52.22	52.58	1,290,060	+0.63(+1.21%)
Sep 03, 2019	51.68	52.06	51.19	51.95	1,633,977	-0.32(-0.61%)
Aug 30, 2019	52.00	52.41	51.58	52.27	1,508,200	+0.64(+1.24%)
Aug 29, 2019	50.68	51.88	50.60	51.63	1,254,365	+1.52(+3.03%)
Aug 28, 2019	49.27	50.25	49.00	50.11	1,152,210	+0.78(+1.58%)
Aug 27, 2019	49.80	50.02	49.26	49.33	1,879,996	-0.06(-0.12%)
Aug 26, 2019	49.66	49.89	49.09	49.39	1,489,847	+0.13(+0.26%)
Aug 23, 2019	51.34	51.44	49.06	49.26	1,802,600	-2.60(-5.01%)
Aug 22, 2019	52.77	52.79	51.55	51.86	1,507,734	-0.94(-1.78%)
Aug 21, 2019	52.78	53.09	52.45	52.80	1,185,951	+0.66(+1.27%)
Aug 20, 2019	52.25	52.57	51.90	52.14	836,583	-0.09(-0.17%)
Aug 19, 2019	52.33	52.68	52.02	52.23	749,322	+0.58(+1.12%)
Aug 16, 2019	50.82	51.76	50.77	51.65	1,064,400	+1.19(+2.36%)
Aug 15, 2019	50.00	50.69	49.49	50.46	1,704,335	+0.60(+1.20%)
Aug 14, 2019	52.15	52.17	49.84	49.86	2,110,650	-3.01(-5.69%)
Aug 13, 2019	52.28	53.17	52.12	52.87	2,049,698	+0.36(+0.69%)
Aug 12, 2019	52.85	53.15	52.14	52.51	602,963	-0.72(-1.35%)
Aug 09, 2019	52.98	53.46	52.48	53.23	1,269,800	+0.14(+0.26%)
Aug 08, 2019	51.97	53.13	51.75	53.09	1,702,673	+1.43(+2.77%)
Aug 07, 2019	50.81	52.01	50.48	51.66	1,458,877	+0.06(+0.12%)
Aug 06, 2019	51.18	51.77	50.99	51.60	1,525,757	+0.81(+1.59%)
Aug 05, 2019	52.43	52.46	50.19	50.79	1,575,117	-2.72(-5.08%)
Aug 02, 2019	54.45	54.49	52.89	53.51	1,361,500	-0.99(-1.82%)
Aug 01, 2019	53.50	56.47	53.50	54.50	2,044,639	+1.49(+2.81%)
Jul 31, 2019	53.09	53.69	52.64	53.01	1,619,992	-0.18(-0.34%)
Jul 30, 2019	52.60	53.24	52.60	53.19	1,088,583	+0.20(+0.38%)
Jul 29, 2019	53.09	53.25	52.80	52.99	865,525	+0.11(+0.21%)
Jul 26, 2019	52.61	53.09	52.45	52.88	1,156,600	+0.34(+0.65%)
Jul 25, 2019	53.28	53.34	52.52	52.54	1,217,857	-0.45(-0.85%)
Jul 24, 2019	52.54	53.08	52.28	52.99	1,080,814	+0.43(+0.82%)
Jul 23, 2019	52.38	52.79	52.11	52.56	1,135,757	+0.35(+0.67%)
Jul 22, 2019	52.26	52.70	52.16	52.21	999,978	+0.10(+0.19%)
Jul 19, 2019	52.53	52.84	52.09	52.11	1,204,500	-0.11(-0.21%)
Jul 18, 2019	51.98	52.45	51.76	52.22	1,371,819	+0.22(+0.42%)
Jul 17, 2019	52.57	52.79	51.87	52.00	938,205	-0.56(-1.07%)
Jul 16, 2019	52.98	52.98	52.56	52.56	1,193,108	-0.13(-0.25%)
Jul 15, 2019	52.80	52.85	52.44	52.69	870,147	-0.11(-0.21%)
Jul 12, 2019	52.32	52.90	52.28	52.80	697,800	+0.52(+0.99%)
Jul 11, 2019	52.50	52.73	51.76	52.28	986,025	+0.24(+0.46%)
Jul 10, 2019	52.30	52.74	51.83	52.04	1,171,324	-0.21(-0.40%)
Jul 09, 2019	51.43	52.36	51.39	52.25	1,153,612	+0.46(+0.89%)
Jul 08, 2019	52.49	52.85	51.60	51.79	1,293,394	-0.98(-1.86%)
Jul 05, 2019	52.51	53.15	52.16	52.77	724,400	-0.18(-0.34%)
Jul 03, 2019	52.54	52.97	52.36	52.95	693,200	+0.70(+1.34%)
Jul 02, 2019	52.48	52.66	51.98	52.25	1,483,901	-0.07(-0.13%)
Jul 01, 2019	52.00	52.63	51.88	52.32	1,829,246	+1.02(+1.99%)
Jun 28, 2019	51.11	51.59	50.78	51.30	2,605,700	+0.47(+0.92%)
Jun 27, 2019	49.87	51.41	49.87	50.83	1,350,474	+1.09(+2.19%)
Jun 26, 2019	50.03	50.15	49.40	49.74	1,396,721	-0.30(-0.60%)
Jun 25, 2019	50.93	50.93	50.02	50.04	1,432,785	-0.65(-1.28%)
Jun 24, 2019	51.42	51.58	50.69	50.69	1,404,861	-0.66(-1.29%)
Jun 21, 2019	50.65	51.80	50.50	51.35	3,044,800	+0.80(+1.58%)
Jun 20, 2019	50.97	51.20	50.26	50.55	1,407,733	+0.12(+0.24%)
Jun 19, 2019	50.27	50.57	49.87	50.43	915,791	+0.20(+0.40%)
Jun 18, 2019	50.19	50.76	49.95	50.23	1,217,817	+0.56(+1.13%)
Jun 17, 2019	49.59	50.11	49.58	49.67	764,389	+0.11(+0.22%)
Jun 14, 2019	49.85	49.97	49.41	49.56	1,068,300	-0.17(-0.34%)
Jun 13, 2019	49.36	49.81	49.00	49.73	1,037,003	+0.66(+1.35%)
Jun 12, 2019	49.72	49.76	48.99	49.07	1,202,430	-0.63(-1.27%)
Jun 11, 2019	49.99	50.88	49.63	49.70	2,234,654	-0.20(-0.40%)
Jun 10, 2019	49.51	49.95	49.33	49.90	1,067,829	+0.64(+1.30%)
Jun 07, 2019	48.48	49.55	48.48	49.26	1,414,500	+0.95(+1.97%)
Jun 06, 2019	47.71	48.38	47.63	48.31	1,214,745	+0.56(+1.17%)
Jun 05, 2019	47.77	47.96	46.75	47.75	1,062,558	+0.39(+0.82%)
Jun 04, 2019	46.75	47.39	46.43	47.36	1,864,499	+0.89(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CBRE Group (NY: CBRE )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

CBRE Group (NY: CBRE )

Historical Prices

Sections

Services